CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,705 Value ($000) $2,664 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 15,475 Value ($000) $3,636 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 15,829 Value ($000) $3,855 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 12,699 Value ($000) $2,939 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 12,255 Value ($000) $2,633 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 13,685 Value ($000) $2,461 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 14,272 Value ($000) $2,495 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 14,194 Value ($000) $2,289 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 12,866 Value ($000) $2,196 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 12,527 Value ($000) $2,079 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 13,129 Value ($000) $2,000 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 14,354 Value ($000) $2,262 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 13,791 Value ($000) $2,068 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 14,066 Value ($000) $2,333 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 12,437 Value ($000) $1,656 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 10,361 Value ($000) $1,437 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 9,629 Value ($000) $975 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 6,843 Value ($000) $669 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 6,455 Value ($000) $560 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 6,410 Value ($000) $462 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 6,542 Value ($000) $393 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 6,376 Value ($000) $296 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 5,639 Value ($000) $273 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 5,860 Value ($000) $197 Avg Close $51.25 Range $27.06 - $67.11
Q4 2019
Shares 5,819 Value ($000) $355 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 5,828 Value ($000) $369 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 7,481 Value ($000) $512 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 6,962 Value ($000) $476 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 31,085 Value ($000) $1,841 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 29,109 Value ($000) $2,023 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 30,652 Value ($000) $1,998 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 6,556 Value ($000) $350 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 6,459 Value ($000) $348 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 5,413 Value ($000) $244 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 5,788 Value ($000) $283 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 9,110 Value ($000) $432 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 13,563 Value ($000) $563 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 15,206 Value ($000) $662 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 5,818 Value ($000) $219 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 3,847 Value ($000) $131 Avg Close $32.42 Range $22.80 - $39.00
Q4 2015
Shares 2,774 Value ($000) $103 Avg Close $45.56 Range $35.09 - $54.95
Q3 2015
Shares 5,527 Value ($000) $267 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 5,627 Value ($000) $389 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 6,482 Value ($000) $502 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 3,774 Value ($000) $266 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 4,152 Value ($000) $332 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 6,614 Value ($000) $474 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 4,495 Value ($000) $249 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 4,264 Value ($000) $183 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 5,771 Value ($000) $196 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 7,559 Value ($000) $209 Avg Close $28.08 Range $24.27 - $31.52