CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,405 Value ($000) $5,327 Avg Close $209.99 Range $186.20 - $238.31
Q2 2025
Shares 4,159 Value ($000) $1,013 Avg Close $231.60 Range $188.70 - $246.42
Q2 2024
Shares 120 Value ($000) $21 Avg Close $159.21 Range $152.88 - $175.56
Q4 2021
Shares 5,929 Value ($000) $601 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 1,527 Value ($000) $149 Avg Close $87.52 Range $80.06 - $100.01
Q1 2021
Shares 10,693 Value ($000) $770 Avg Close $68.37 Range $58.26 - $77.11
Q4 2020
Shares 7,067 Value ($000) $424 Avg Close $53.63 Range $44.65 - $61.92
Q3 2020
Shares 24,583 Value ($000) $1,137 Avg Close $50.70 Range $45.89 - $57.15
Q2 2020
Shares 15,509 Value ($000) $749 Avg Close $43.68 Range $30.80 - $52.79
Q1 2020
Shares 99,750 Value ($000) $3,342 Avg Close $51.25 Range $27.06 - $67.11
Q2 2019
Shares 31,311 Value ($000) $2,143 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 43,768 Value ($000) $2,992 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 85,886 Value ($000) $5,084 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 40,999 Value ($000) $2,849 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 97,413 Value ($000) $6,350 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 35,252 Value ($000) $1,884 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 70,127 Value ($000) $3,776 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 2,821 Value ($000) $127 Avg Close $44.19 Range $40.36 - $49.59
Q2 2017
Shares 20,423 Value ($000) $995 Avg Close $47.70 Range $43.79 - $51.41
Q1 2017
Shares 49,446 Value ($000) $2,337 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 81,235 Value ($000) $3,366 Avg Close $40.38 Range $35.07 - $44.45
Q3 2016
Shares 14,370 Value ($000) $627 Avg Close $42.16 Range $35.86 - $46.00
Q2 2016
Shares 12,988 Value ($000) $488 Avg Close $35.16 Range $31.02 - $39.75
Q3 2015
Shares 23,229 Value ($000) $1,122 Avg Close $61.70 Range $46.23 - $71.11
Q2 2015
Shares 15,295 Value ($000) $1,059 Avg Close $74.94 Range $67.38 - $81.12
Q1 2015
Shares 44,460 Value ($000) $3,441 Avg Close $74.62 Range $65.68 - $82.32
Q4 2014
Shares 9,555 Value ($000) $673 Avg Close $70.50 Range $58.10 - $79.80
Q3 2014
Shares 8,175 Value ($000) $654 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 5,275 Value ($000) $378 Avg Close $60.75 Range $50.91 - $72.76
Q1 2014
Shares 3,875 Value ($000) $214 Avg Close $47.93 Range $40.43 - $56.30
Q4 2013
Shares 21,168 Value ($000) $913 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 18,368 Value ($000) $627 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 11,563 Value ($000) $321 Avg Close $28.08 Range $24.27 - $31.52