CHENIERE ENERGY INC

Ticker: LNG CUSIP: 16411R208 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,064 Value ($000) $59,107 Avg Close $209.99 Range $186.20 - $238.31
Q3 2025
Shares 568,153 Value ($000) $133,505 Avg Close $235.04 Range $221.00 - $246.00
Q2 2025
Shares 741,953 Value ($000) $180,680 Avg Close $231.60 Range $188.70 - $246.42
Q1 2025
Shares 834,053 Value ($000) $193,000 Avg Close $225.16 Range $206.60 - $257.65
Q4 2024
Shares 765,953 Value ($000) $164,580 Avg Close $203.03 Range $177.79 - $228.10
Q3 2024
Shares 495,848 Value ($000) $89,173 Avg Close $179.84 Range $167.66 - $187.44
Q2 2024
Shares 587,848 Value ($000) $102,773 Avg Close $159.21 Range $152.88 - $175.56
Q1 2024
Shares 974,548 Value ($000) $157 Avg Close $160.78 Range $152.31 - $173.23
Q4 2023
Shares 218,048 Value ($000) $37 Avg Close $171.83 Range $156.10 - $183.46
Q3 2023
Shares 375,748 Value ($000) $62 Avg Close $161.33 Range $148.57 - $170.58
Q2 2023
Shares 1,100,548 Value ($000) $168 Avg Close $148.05 Range $135.30 - $159.92
Q1 2023
Shares 1,479,889 Value ($000) $233 Avg Close $150.99 Range $135.00 - $167.28
Q4 2022
Shares 1,836,348 Value ($000) $275 Avg Close $167.33 Range $147.10 - $182.35
Q3 2022
Shares 876,548 Value ($000) $145,428 Avg Close $151.67 Range $120.29 - $178.62
Q2 2022
Shares 204,979 Value ($000) $27,268 Avg Close $136.20 Range $120.09 - $150.00
Q1 2022
Shares 917,448 Value ($000) $127,204 Avg Close $121.52 Range $100.13 - $149.42
Q4 2021
Shares 911,948 Value ($000) $92,490 Avg Close $104.32 Range $96.27 - $113.40
Q3 2021
Shares 758,127 Value ($000) $74,046 Avg Close $87.52 Range $80.06 - $100.01
Q2 2021
Shares 1,006,348 Value ($000) $87,291 Avg Close $81.34 Range $70.51 - $90.00
Q1 2021
Shares 215,748 Value ($000) $15,536 Avg Close $68.37 Range $58.26 - $77.11
Q4 2019
Shares 405,888 Value ($000) $24,788 Avg Close $61.55 Range $58.65 - $64.99
Q3 2019
Shares 1,298,548 Value ($000) $81,886 Avg Close $64.06 Range $57.90 - $70.49
Q2 2019
Shares 1,213,440 Value ($000) $83,060 Avg Close $66.19 Range $60.01 - $69.48
Q1 2019
Shares 2,076,040 Value ($000) $141,918 Avg Close $65.73 Range $57.36 - $70.60
Q4 2018
Shares 2,829,388 Value ($000) $167,471 Avg Close $61.54 Range $55.09 - $71.03
Q3 2018
Shares 1,601,048 Value ($000) $111,257 Avg Close $64.45 Range $58.45 - $70.21
Q2 2018
Shares 1,649,800 Value ($000) $107,550 Avg Close $61.56 Range $52.37 - $69.50
Q1 2018
Shares 904,637 Value ($000) $48,353 Avg Close $55.09 Range $50.08 - $60.22
Q4 2017
Shares 1,173,500 Value ($000) $63,181 Avg Close $48.24 Range $43.83 - $54.83
Q3 2017
Shares 419,600 Value ($000) $18,899 Avg Close $44.19 Range $40.36 - $49.59
Q1 2017
Shares 78,700 Value ($000) $3,720 Avg Close $46.11 Range $41.46 - $50.53
Q4 2016
Shares 205,900 Value ($000) $8,530 Avg Close $40.38 Range $35.07 - $44.45
Q2 2016
Shares 259,500 Value ($000) $9,744 Avg Close $35.16 Range $31.02 - $39.75
Q1 2016
Shares 369,200 Value ($000) $12,490 Avg Close $32.42 Range $22.80 - $39.00
Q3 2014
Shares 234,000 Value ($000) $18,727 Avg Close $76.25 Range $67.12 - $85.00
Q2 2014
Shares 681,100 Value ($000) $48,835 Avg Close $60.75 Range $50.91 - $72.76
Q4 2013
Shares 87,400 Value ($000) $3,769 Avg Close $39.82 Range $33.23 - $46.39
Q3 2013
Shares 722,400 Value ($000) $24,663 Avg Close $29.68 Range $26.72 - $34.55
Q2 2013
Shares 342,400 Value ($000) $9,505 Avg Close $28.08 Range $24.27 - $31.52