CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,400 Value ($000) $6,114 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 57,188 Value ($000) $6,076 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 53,113 Value ($000) $6,211 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 48,093 Value ($000) $5,354 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 46,433 Value ($000) $4,622 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 24,597 Value ($000) $2,023 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 24,689 Value ($000) $2,029 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 24,593 Value ($000) $2,185 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 24,584 Value ($000) $1,891 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 22,782 Value ($000) $1,964 Avg Close $79.10 Range $74.06 - $84.73
Q2 2022
Shares 31,027 Value ($000) $2,516 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 20,777 Value ($000) $1,808 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 29,899 Value ($000) $1,929 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 48,252 Value ($000) $2,972 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 4,012 Value ($000) $208 Avg Close $39.83 Range $34.06 - $45.63