CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020,146 Value ($000) $252,033 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 1,970,357 Value ($000) $265,387 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 1,957,767 Value ($000) $235,363 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 1,920,852 Value ($000) $246,695 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 1,934,574 Value ($000) $234,761 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 1,889,882 Value ($000) $234,667 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 1,835,620 Value ($000) $194,943 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 1,859,001 Value ($000) $199,471 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 1,740,123 Value ($000) $183,809 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 1,406,035 Value ($000) $137,440 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 1,406,514 Value ($000) $167,375 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 1,405,626 Value ($000) $179,906 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 1,435,316 Value ($000) $169,626 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 1,414,163 Value ($000) $163,181 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 1,362,955 Value ($000) $176,571 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 1,319,463 Value ($000) $181,770 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 1,294,976 Value ($000) $188,820 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 1,272,065 Value ($000) $152,711 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 1,265,989 Value ($000) $152,336 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 1,250,713 Value ($000) $145,183 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 1,206,922 Value ($000) $130,601 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 1,121,625 Value ($000) $94,553 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 999,311 Value ($000) $83,942 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 1,054,087 Value ($000) $90,345 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 1,074,976 Value ($000) $103,015 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 1,061,919 Value ($000) $101,222 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 1,038,030 Value ($000) $98,633 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 985,507 Value ($000) $89,888 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 954,280 Value ($000) $77,583 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 929,001 Value ($000) $77,943 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 894,877 Value ($000) $71,545 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 889,007 Value ($000) $62,541 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 904,849 Value ($000) $71,076 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 897,796 Value ($000) $70,252 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 859,001 Value ($000) $64,383 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 838,531 Value ($000) $58,026 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 782,453 Value ($000) $52,385 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 764,105 Value ($000) $46,656 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 726,820 Value ($000) $48,102 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 764,154 Value ($000) $48,119 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 729,547 Value ($000) $41,402 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 723,645 Value ($000) $38,411 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 708,401 Value ($000) $38,147 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 616,871 Value ($000) $31,220 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 624,670 Value ($000) $31,022 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 611,974 Value ($000) $25,494 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 399,747 Value ($000) $28,514 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 384,652 Value ($000) $24,295 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 305,125 Value ($000) $18,313 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 298,735 Value ($000) $15,680 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 303,443 Value ($000) $15,624 Avg Close $26.98 Range $24.96 - $28.89