CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,356 Value ($000) $2,041 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 17,718 Value ($000) $2,386 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 18,168 Value ($000) $2,184 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 18,556 Value ($000) $2,383 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 29,439 Value ($000) $3,572 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 29,832 Value ($000) $3,704 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 28,703 Value ($000) $3,048 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 30,532 Value ($000) $3,276 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 32,890 Value ($000) $3,474 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 10,800 Value ($000) $1,056 Avg Close $107.35 Range $92.77 - $118.09
Q4 2022
Shares 12,052 Value ($000) $1 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 15,043 Value ($000) $1,792 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 16,752 Value ($000) $2,145 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 17,246 Value ($000) $2,392 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 16,876 Value ($000) $2,246 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 17,573 Value ($000) $2,285 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 18,042 Value ($000) $2,304 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 19,328 Value ($000) $2,357 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 20,046 Value ($000) $2,068 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 53,093 Value ($000) $4,985 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 50,653 Value ($000) $4,346 Avg Close $77.89 Range $68.56 - $85.08