CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 4 Value ($000) $1 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 4 Value ($000) $0 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 4 Value ($000) $1 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 52 Value ($000) $6 Avg Close $113.22 Range $101.27 - $122.03
Q4 2023
Shares 4 Value ($000) $0 Avg Close $90.84 Range $79.77 - $103.36