CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906,180 Value ($000) $595,341 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,020,869 Value ($000) $624,401 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,756,368 Value ($000) $537,874 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,852,456 Value ($000) $644,477 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,863,644 Value ($000) $559,610 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,918,183 Value ($000) $577,031 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,970,362 Value ($000) $621,044 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,018,877 Value ($000) $633,938 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,031,647 Value ($000) $601,360 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,159,319 Value ($000) $701,344 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,175,054 Value ($000) $656,945 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,239,321 Value ($000) $691,688 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,256,844 Value ($000) $764,061 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,235,492 Value ($000) $608,514 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,286,190 Value ($000) $620,555 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,321,668 Value ($000) $703,697 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,979,997 Value ($000) $467,053 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,700,208 Value ($000) $375,389 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,752,738 Value ($000) $393,061 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,797,252 Value ($000) $397,913 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,968,516 Value ($000) $335,142 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,099,507 Value ($000) $295,165 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,332,839 Value ($000) $386,618 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,390,596 Value ($000) $318,144 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,704,870 Value ($000) $566,985 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,715,954 Value ($000) $559,311 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,805,269 Value ($000) $597,969 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,735,652 Value ($000) $583,338 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,054,026 Value ($000) $549,828 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,111,692 Value ($000) $625,055 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,794,321 Value ($000) $606,146 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,274,914 Value ($000) $487,513 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,523,867 Value ($000) $566,343 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,788,982 Value ($000) $562,705 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,810,815 Value ($000) $501,914 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,852,030 Value ($000) $520,963 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,950,289 Value ($000) $582,649 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,035,306 Value ($000) $518,235 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,192,769 Value ($000) $544,358 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,327,522 Value ($000) $508,246 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,236,806 Value ($000) $471,102 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,527,365 Value ($000) $435,998 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,165,141 Value ($000) $594,751 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,430,398 Value ($000) $675,064 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,598,484 Value ($000) $740,220 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,636,913 Value ($000) $791,916 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,075,307 Value ($000) $793,132 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,733,747 Value ($000) $800,710 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 6,752,615 Value ($000) $843,470 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 7,145,601 Value ($000) $868,191 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 7,463,296 Value ($000) $883,206 Avg Close $71.30 Range $67.05 - $75.45