CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,539 Value ($000) $75,525 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 520,539 Value ($000) $80,835 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 441,615 Value ($000) $63,235 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 453,415 Value ($000) $75,852 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 453,615 Value ($000) $65,702 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 463,215 Value ($000) $68,218 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 469,415 Value ($000) $73,426 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 475,215 Value ($000) $74,960 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 480,615 Value ($000) $71,689 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 486,415 Value ($000) $82,019 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 479,215 Value ($000) $75,404 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 488,515 Value ($000) $79,706 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 483,515 Value ($000) $86,786 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 487,415 Value ($000) $70,027 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 530,115 Value ($000) $76,750 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 486,215 Value ($000) $79,170 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 485,368 Value ($000) $56,958 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 485,568 Value ($000) $49,261 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 485,868 Value ($000) $50,890 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 483,468 Value ($000) $50,663 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 484,068 Value ($000) $40,880 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 476,477 Value ($000) $34,306 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 476,777 Value ($000) $42,543 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 433,368 Value ($000) $31,402 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 457,268 Value ($000) $55,105 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 456,368 Value ($000) $54,125 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 456,068 Value ($000) $56,753 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 547,568 Value ($000) $67,449 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 547,068 Value ($000) $59,516 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 570,968 Value ($000) $69,818 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 565,768 Value ($000) $71,530 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 562,368 Value ($000) $64,132 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 556,768 Value ($000) $69,702 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 575,068 Value ($000) $67,570 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 622,668 Value ($000) $64,963 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 621,868 Value ($000) $66,770 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 628,868 Value ($000) $74,018 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 669,904 Value ($000) $68,947 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 666,204 Value ($000) $69,838 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 685,004 Value ($000) $65,349 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 643,704 Value ($000) $57,908 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 679,304 Value ($000) $53,583 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 729,304 Value ($000) $70,356 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 725,304 Value ($000) $76,142 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 778,704 Value ($000) $87,355 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 778,504 Value ($000) $92,891 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 780,004 Value ($000) $101,830 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 901,674 Value ($000) $107,218 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,109,274 Value ($000) $138,559 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,004,074 Value ($000) $121,995 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,109,374 Value ($000) $131,283 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,539	$75,525	$151.40	$146.49 - $157.42
Q3 2025	520,539	$80,835	$152.28	$139.38 - $160.07
Q2 2025	441,615	$63,235	$137.00	$127.59 - $162.92
Q1 2025	453,415	$75,852	$150.48	$139.03 - $163.27
Q4 2024	453,615	$65,702	$145.50	$134.32 - $157.38
Q3 2024	463,215	$68,218	$139.96	$128.07 - $153.70
Q2 2024	469,415	$73,426	$148.39	$142.14 - $154.78
Q1 2024	475,215	$74,960	$139.01	$127.92 - $146.52
Q4 2023	480,615	$71,689	$137.80	$128.51 - $154.30
Q3 2023	486,415	$82,019	$145.76	$136.18 - $155.68
Q2 2023	479,215	$75,404	$143.24	$134.48 - $153.76
Q1 2023	488,515	$79,706	$148.45	$133.33 - $165.57
Q4 2022	483,515	$86,786	$153.23	$129.74 - $165.94
Q3 2022	487,415	$70,027	$132.81	$114.90 - $145.95
Q2 2022	530,115	$76,750	$142.70	$121.50 - $158.13
Q1 2022	486,215	$79,170	$122.75	$99.81 - $150.27
Q4 2021	485,368	$56,958	$96.10	$85.70 - $101.55
Q3 2021	485,568	$49,261	$83.32	$78.11 - $88.90
Q2 2021	485,868	$50,890	$87.09	$79.94 - $92.75
Q1 2021	483,468	$50,663	$79.58	$67.83 - $92.41
Q4 2020	484,068	$40,880	$65.02	$51.92 - $77.48
Q3 2020	476,477	$34,306	$66.50	$56.18 - $73.06
Q2 2020	476,777	$42,543	$69.83	$52.34 - $81.37
Q1 2020	433,368	$31,402	$76.00	$39.95 - $93.91
Q4 2019	457,268	$55,105	$89.68	$83.67 - $93.16
Q3 2019	456,368	$54,125	$91.54	$86.60 - $95.25
Q2 2019	456,068	$56,753	$90.24	$85.29 - $94.65
Q1 2019	547,568	$67,449	$87.45	$78.75 - $94.27
Q4 2018	547,068	$59,516	$84.74	$73.69 - $92.92
Q3 2018	570,968	$69,818	$87.91	$82.57 - $92.72
Q2 2018	565,768	$71,530	$89.14	$79.04 - $94.05
Q1 2018	562,368	$64,132	$85.03	$76.48 - $94.79
Q4 2017	556,768	$69,702	$83.55	$78.96 - $89.35
Q3 2017	575,068	$67,570	$76.20	$71.22 - $83.00
Q2 2017	622,668	$64,963	$73.20	$71.22 - $76.08
Q1 2017	621,868	$66,770	$76.76	$72.75 - $81.03
Q4 2016	628,868	$74,018	$73.80	$67.16 - $81.03
Q3 2016	669,904	$68,947	$68.48	$65.32 - $71.77
Q2 2016	666,204	$69,838	$66.76	$61.02 - $70.05
Q1 2016	685,004	$65,349	$57.42	$49.11 - $64.64
Q4 2015	643,704	$57,908	$58.43	$49.79 - $63.53
Q3 2015	679,304	$53,583	$53.85	$44.81 - $61.49
Q2 2015	729,304	$70,356	$66.45	$61.20 - $70.66
Q1 2015	725,304	$76,142	$66.90	$61.67 - $71.12
Q4 2014	778,704	$87,355	$70.52	$62.46 - $74.25
Q3 2014	778,504	$92,891	$78.51	$73.32 - $82.78
Q2 2014	780,004	$101,830	$75.91	$70.78 - $81.84
Q1 2014	901,674	$107,218	$70.36	$65.80 - $75.46
Q4 2013	1,109,274	$138,559	$72.49	$68.34 - $75.66
Q3 2013	1,004,074	$121,995	$73.10	$69.89 - $75.71
Q2 2013	1,109,374	$131,283	$71.30	$67.05 - $75.45