CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,980 Value ($000) $623 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,206 Value ($000) $3,187 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,612 Value ($000) $2,925 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,612 Value ($000) $3,307 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,463 Value ($000) $3,063 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,463 Value ($000) $3,176 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,463 Value ($000) $3,493 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 19,463 Value ($000) $2,796 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 20,688 Value ($000) $2,995 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,498 Value ($000) $3,338 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,478 Value ($000) $2,403 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 20,323 Value ($000) $2,062 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 20,760 Value ($000) $2,174 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 22,805 Value ($000) $2,390 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 22,495 Value ($000) $1,900 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 22,045 Value ($000) $1,587 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 22,045 Value ($000) $1,967 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 21,545 Value ($000) $1,561 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 21,195 Value ($000) $2,554 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 20,895 Value ($000) $2,478 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,895 Value ($000) $2,600 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,215 Value ($000) $2,490 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,215 Value ($000) $2,199 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,215 Value ($000) $2,472 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 20,105 Value ($000) $2,542 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 20,435 Value ($000) $2,330 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 20,865 Value ($000) $2,612 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 21,275 Value ($000) $2,500 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 21,385 Value ($000) $2,231 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 22,825 Value ($000) $2,451 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 23,435 Value ($000) $2,758 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 24,005 Value ($000) $2,471 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 24,345 Value ($000) $2,552 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 24,985 Value ($000) $2,384 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 31,015 Value ($000) $2,790 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 32,495 Value ($000) $2,563 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 33,845 Value ($000) $3,265 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 33,845 Value ($000) $3,553 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 35,825 Value ($000) $4,019 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 37,895 Value ($000) $4,522 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 39,865 Value ($000) $5,204 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 39,405 Value ($000) $4,686 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 39,835 Value ($000) $4,976 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 68,375 Value ($000) $8,308 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 68,055 Value ($000) $8,054 Avg Close $71.30 Range $67.05 - $75.45