CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,337 Value ($000) $120,760 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 830,298 Value ($000) $128,937 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 803,591 Value ($000) $115,066 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 823,842 Value ($000) $137,821 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 834,743 Value ($000) $120,904 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 851,297 Value ($000) $125,370 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 866,606 Value ($000) $135,555 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 882,679 Value ($000) $139,234 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 855,370 Value ($000) $127,587 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 854,879 Value ($000) $144,150 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,304,853 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76

Q4 2022

Shares 476,481 Value ($000) $86 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 487,856 Value ($000) $84,463 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 501,057 Value ($000) $72,458 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 515,445 Value ($000) $88,930 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 536,331 Value ($000) $71,112 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 552,641 Value ($000) $62,338 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 634,730 Value ($000) $59,848 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 642,805 Value ($000) $65,277 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 649,309 Value ($000) $59,561 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 658,909 Value ($000) $47,817 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 616,321 Value ($000) $56,111 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 611,492 Value ($000) $53,206 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 631,723 Value ($000) $70,373 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 640,594 Value ($000) $75,321 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 628,451 Value ($000) $78,017 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 634,694 Value ($000) $79,648 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 699,691 Value ($000) $78,246 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 736,452 Value ($000) $83,513 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 830,173 Value ($000) $101,206 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 910,523 Value ($000) $112,641 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 950,986 Value ($000) $124,949 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 970,084 Value ($000) $110,968 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 951,541 Value ($000) $98,199 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 948,656 Value ($000) $100,055 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 990,505 Value ($000) $115,274 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 983,816 Value ($000) $100,526 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 986,519 Value ($000) $99,954 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 975,011 Value ($000) $94,800 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 930,313 Value ($000) $76,406 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 964,698 Value ($000) $76,095 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 1,935,760 Value ($000) $186,742 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 965,623 Value ($000) $101,371 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 1,851,644 Value ($000) $207,716 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 958,585 Value ($000) $114,378 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 967,896 Value ($000) $126,359 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,102,783 Value ($000) $131,131 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,066,753 Value ($000) $133,248 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,274,611 Value ($000) $154,865 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,266,123 Value ($000) $149,833 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,337	$120,760	$151.40	$146.49 - $157.42
Q3 2025	830,298	$128,937	$152.28	$139.38 - $160.07
Q2 2025	803,591	$115,066	$137.00	$127.59 - $162.92
Q1 2025	823,842	$137,821	$150.48	$139.03 - $163.27
Q4 2024	834,743	$120,904	$145.50	$134.32 - $157.38
Q3 2024	851,297	$125,370	$139.96	$128.07 - $153.70
Q2 2024	866,606	$135,555	$148.39	$142.14 - $154.78
Q1 2024	882,679	$139,234	$139.01	$127.92 - $146.52
Q4 2023	855,370	$127,587	$137.80	$128.51 - $154.30
Q3 2023	854,879	$144,150	$145.76	$136.18 - $155.68
Q2 2023	1,304,853	$0	$143.24	$134.48 - $153.76
Q4 2022	476,481	$86	$153.23	$129.74 - $165.94
Q3 2022	487,856	$84,463	$132.81	$114.90 - $145.95
Q2 2022	501,057	$72,458	$142.70	$121.50 - $158.13
Q1 2022	515,445	$88,930	$122.75	$99.81 - $150.27
Q4 2021	536,331	$71,112	$96.10	$85.70 - $101.55
Q3 2021	552,641	$62,338	$83.32	$78.11 - $88.90
Q2 2021	634,730	$59,848	$87.09	$79.94 - $92.75
Q1 2021	642,805	$65,277	$79.58	$67.83 - $92.41
Q4 2020	649,309	$59,561	$65.02	$51.92 - $77.48
Q3 2020	658,909	$47,817	$66.50	$56.18 - $73.06
Q2 2020	616,321	$56,111	$69.83	$52.34 - $81.37
Q1 2020	611,492	$53,206	$76.00	$39.95 - $93.91
Q4 2019	631,723	$70,373	$89.68	$83.67 - $93.16
Q3 2019	640,594	$75,321	$91.54	$86.60 - $95.25
Q2 2019	628,451	$78,017	$90.24	$85.29 - $94.65
Q1 2019	634,694	$79,648	$87.45	$78.75 - $94.27
Q4 2018	699,691	$78,246	$84.74	$73.69 - $92.92
Q3 2018	736,452	$83,513	$87.91	$82.57 - $92.72
Q2 2018	830,173	$101,206	$89.14	$79.04 - $94.05
Q1 2018	910,523	$112,641	$85.03	$76.48 - $94.79
Q4 2017	950,986	$124,949	$83.55	$78.96 - $89.35
Q3 2017	970,084	$110,968	$76.20	$71.22 - $83.00
Q2 2017	951,541	$98,199	$73.20	$71.22 - $76.08
Q1 2017	948,656	$100,055	$76.76	$72.75 - $81.03
Q4 2016	990,505	$115,274	$73.80	$67.16 - $81.03
Q3 2016	983,816	$100,526	$68.48	$65.32 - $71.77
Q2 2016	986,519	$99,954	$66.76	$61.02 - $70.05
Q1 2016	975,011	$94,800	$57.42	$49.11 - $64.64
Q4 2015	930,313	$76,406	$58.43	$49.79 - $63.53
Q3 2015	964,698	$76,095	$53.85	$44.81 - $61.49
Q2 2015	1,935,760	$186,742	$66.45	$61.20 - $70.66
Q1 2015	965,623	$101,371	$66.90	$61.67 - $71.12
Q4 2014	1,851,644	$207,716	$70.52	$62.46 - $74.25
Q3 2014	958,585	$114,378	$78.51	$73.32 - $82.78
Q2 2014	967,896	$126,359	$75.91	$70.78 - $81.84
Q1 2014	1,102,783	$131,131	$70.36	$65.80 - $75.46
Q4 2013	1,066,753	$133,248	$72.49	$68.34 - $75.66
Q3 2013	1,274,611	$154,865	$73.10	$69.89 - $75.71
Q2 2013	1,266,123	$149,833	$71.30	$67.05 - $75.45