CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,592 Value ($000) $3,138 Avg Close $151.40 Range $146.49 - $157.42
Q3 2021
Shares 117,471 Value ($000) $11,917 Avg Close $83.32 Range $78.11 - $88.90
Q4 2017
Shares 43 Value ($000) $5 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 43 Value ($000) $5 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 43 Value ($000) $4 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 43 Value ($000) $5 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,944 Value ($000) $817 Avg Close $73.80 Range $67.16 - $81.03
Q1 2016
Shares 16,499 Value ($000) $1,574 Avg Close $57.42 Range $49.11 - $64.64
Q3 2015
Shares 8,721 Value ($000) $688 Avg Close $53.85 Range $44.81 - $61.49
Q4 2014
Shares 100 Value ($000) $11 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 100 Value ($000) $12 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 100 Value ($000) $13 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 7 Value ($000) $1 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 7 Value ($000) $1 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 7 Value ($000) $1 Avg Close $71.30 Range $67.05 - $75.45