CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191,314 Value ($000) $333,978 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 418,548 Value ($000) $64,996 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 893,567 Value ($000) $127,950 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,168,869 Value ($000) $195,540 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 184,974 Value ($000) $26,792 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 754,513 Value ($000) $111,117 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 304,888 Value ($000) $47,691 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,097,623 Value ($000) $331 Avg Close $139.01 Range $127.92 - $146.52
Q2 2023
Shares 1,176,277 Value ($000) $185 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,224,589 Value ($000) $526 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,251,454 Value ($000) $225 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,325,393 Value ($000) $334,089 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,786,295 Value ($000) $837,740 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 825,820 Value ($000) $134,468 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,253,895 Value ($000) $381,845 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,523,725 Value ($000) $256,032 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 605,095 Value ($000) $63,378 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 558,860 Value ($000) $58,563 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 634,560 Value ($000) $53,589 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 258,584 Value ($000) $18,618 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 448,084 Value ($000) $39,983 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 1,703,284 Value ($000) $205,263 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 484,484 Value ($000) $57,460 Avg Close $91.54 Range $86.60 - $95.25
Q1 2019
Shares 1,830,284 Value ($000) $225,454 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 2,855,084 Value ($000) $349,120 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 679,284 Value ($000) $85,882 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 367,884 Value ($000) $41,953 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,378,984 Value ($000) $172,635 Avg Close $83.55 Range $78.96 - $89.35
Q4 2016
Shares 1,191,484 Value ($000) $140,238 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 996,784 Value ($000) $104,493 Avg Close $66.76 Range $61.02 - $70.05
Q2 2015
Shares 559,584 Value ($000) $53,983 Avg Close $66.45 Range $61.20 - $70.66
Q3 2014
Shares 403,298 Value ($000) $48,122 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 957,284 Value ($000) $124,973 Avg Close $75.91 Range $70.78 - $81.84