CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,053 Value ($000) $10,372 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 65,438 Value ($000) $10,162 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 64,502 Value ($000) $9,236 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 63,395 Value ($000) $10,605 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 62,087 Value ($000) $8,993 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 57,612 Value ($000) $8,484 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 54,154 Value ($000) $8,471 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 52,594 Value ($000) $8,296 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 50,284 Value ($000) $7,500 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 50,018 Value ($000) $8,434 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 49,067 Value ($000) $7,721 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 48,065 Value ($000) $7,842 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 47,301 Value ($000) $8,490 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 46,976 Value ($000) $6,749 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 46,401 Value ($000) $6,717 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 46,481 Value ($000) $7,568 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 44,912 Value ($000) $5,270 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 43,295 Value ($000) $4,392 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 41,167 Value ($000) $4,312 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 39,436 Value ($000) $4,133 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 38,384 Value ($000) $3,242 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 41,462 Value ($000) $2,985 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 48,467 Value ($000) $4,325 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 49,150 Value ($000) $3,561 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 64,351 Value ($000) $7,755 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 66,268 Value ($000) $7,859 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 66,020 Value ($000) $8,216 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 63,379 Value ($000) $7,807 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 64,382 Value ($000) $7,004 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 66,553 Value ($000) $8,138 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 65,657 Value ($000) $8,301 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 65,307 Value ($000) $7,448 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 66,796 Value ($000) $8,362 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 64,813 Value ($000) $7,616 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 64,177 Value ($000) $6,696 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 64,279 Value ($000) $6,902 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 63,554 Value ($000) $7,480 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 62,912 Value ($000) $6,475 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 62,204 Value ($000) $6,521 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 58,174 Value ($000) $5,550 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 55,759 Value ($000) $5,016 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 54,871 Value ($000) $4,328 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 53,715 Value ($000) $5,181 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 52,946 Value ($000) $5,558 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 51,824 Value ($000) $5,814 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 50,826 Value ($000) $6,065 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 49,187 Value ($000) $6,421 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 48,749 Value ($000) $5,797 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 46,255 Value ($000) $5,778 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 46,145 Value ($000) $5,607 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 44,830 Value ($000) $5,305 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,053	$10,372	$151.40	$146.49 - $157.42
Q3 2025	65,438	$10,162	$152.28	$139.38 - $160.07
Q2 2025	64,502	$9,236	$137.00	$127.59 - $162.92
Q1 2025	63,395	$10,605	$150.48	$139.03 - $163.27
Q4 2024	62,087	$8,993	$145.50	$134.32 - $157.38
Q3 2024	57,612	$8,484	$139.96	$128.07 - $153.70
Q2 2024	54,154	$8,471	$148.39	$142.14 - $154.78
Q1 2024	52,594	$8,296	$139.01	$127.92 - $146.52
Q4 2023	50,284	$7,500	$137.80	$128.51 - $154.30
Q3 2023	50,018	$8,434	$145.76	$136.18 - $155.68
Q2 2023	49,067	$7,721	$143.24	$134.48 - $153.76
Q1 2023	48,065	$7,842	$148.45	$133.33 - $165.57
Q4 2022	47,301	$8,490	$153.23	$129.74 - $165.94
Q3 2022	46,976	$6,749	$132.81	$114.90 - $145.95
Q2 2022	46,401	$6,717	$142.70	$121.50 - $158.13
Q1 2022	46,481	$7,568	$122.75	$99.81 - $150.27
Q4 2021	44,912	$5,270	$96.10	$85.70 - $101.55
Q3 2021	43,295	$4,392	$83.32	$78.11 - $88.90
Q2 2021	41,167	$4,312	$87.09	$79.94 - $92.75
Q1 2021	39,436	$4,133	$79.58	$67.83 - $92.41
Q4 2020	38,384	$3,242	$65.02	$51.92 - $77.48
Q3 2020	41,462	$2,985	$66.50	$56.18 - $73.06
Q2 2020	48,467	$4,325	$69.83	$52.34 - $81.37
Q1 2020	49,150	$3,561	$76.00	$39.95 - $93.91
Q4 2019	64,351	$7,755	$89.68	$83.67 - $93.16
Q3 2019	66,268	$7,859	$91.54	$86.60 - $95.25
Q2 2019	66,020	$8,216	$90.24	$85.29 - $94.65
Q1 2019	63,379	$7,807	$87.45	$78.75 - $94.27
Q4 2018	64,382	$7,004	$84.74	$73.69 - $92.92
Q3 2018	66,553	$8,138	$87.91	$82.57 - $92.72
Q2 2018	65,657	$8,301	$89.14	$79.04 - $94.05
Q1 2018	65,307	$7,448	$85.03	$76.48 - $94.79
Q4 2017	66,796	$8,362	$83.55	$78.96 - $89.35
Q3 2017	64,813	$7,616	$76.20	$71.22 - $83.00
Q2 2017	64,177	$6,696	$73.20	$71.22 - $76.08
Q1 2017	64,279	$6,902	$76.76	$72.75 - $81.03
Q4 2016	63,554	$7,480	$73.80	$67.16 - $81.03
Q3 2016	62,912	$6,475	$68.48	$65.32 - $71.77
Q2 2016	62,204	$6,521	$66.76	$61.02 - $70.05
Q1 2016	58,174	$5,550	$57.42	$49.11 - $64.64
Q4 2015	55,759	$5,016	$58.43	$49.79 - $63.53
Q3 2015	54,871	$4,328	$53.85	$44.81 - $61.49
Q2 2015	53,715	$5,181	$66.45	$61.20 - $70.66
Q1 2015	52,946	$5,558	$66.90	$61.67 - $71.12
Q4 2014	51,824	$5,814	$70.52	$62.46 - $74.25
Q3 2014	50,826	$6,065	$78.51	$73.32 - $82.78
Q2 2014	49,187	$6,421	$75.91	$70.78 - $81.84
Q1 2014	48,749	$5,797	$70.36	$65.80 - $75.46
Q4 2013	46,255	$5,778	$72.49	$68.34 - $75.66
Q3 2013	46,145	$5,607	$73.10	$69.89 - $75.71
Q2 2013	44,830	$5,305	$71.30	$67.05 - $75.45