CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BANTA ASSET MANAGEMENT LP's Holding History (CIK: 0001426960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,695 Value ($000) $212 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,695 Value ($000) $206 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,695 Value ($000) $201 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,695	$212	$72.49	$68.34 - $75.66
Q3 2013	1,695	$206	$73.10	$69.89 - $75.71
Q2 2013	1,695	$201	$71.30	$67.05 - $75.45