CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $273 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,641 Value ($000) $255 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,678 Value ($000) $257 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,678 Value ($000) $226 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,405 Value ($000) $215 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,710 Value ($000) $256 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,759 Value ($000) $275 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,758 Value ($000) $277 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,907 Value ($000) $284 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,769 Value ($000) $290 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,769 Value ($000) $288 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,856 Value ($000) $290 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,854 Value ($000) $323 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,160 Value ($000) $351 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,783 Value ($000) $259 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,208 Value ($000) $373 Avg Close $122.75 Range $99.81 - $150.27
Q3 2020
Shares 4,039 Value ($000) $291 Avg Close $66.50 Range $56.18 - $73.06
Q4 2019
Shares 1,994 Value ($000) $240 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,942 Value ($000) $230 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,527 Value ($000) $314 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,580 Value ($000) $318 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,621 Value ($000) $320 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,621 Value ($000) $320 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,621 Value ($000) $331 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,412 Value ($000) $389 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,492 Value ($000) $437 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,492 Value ($000) $410 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,585 Value ($000) $374 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,827 Value ($000) $411 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,305 Value ($000) $271 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,304 Value ($000) $237 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,949 Value ($000) $204 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,302 Value ($000) $220 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,470 Value ($000) $222 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,352 Value ($000) $227 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,348 Value ($000) $246 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,201 Value ($000) $247 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,285 Value ($000) $273 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,282 Value ($000) $298 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,278 Value ($000) $271 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,876 Value ($000) $234 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,872 Value ($000) $227 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,869 Value ($000) $221 Avg Close $71.30 Range $67.05 - $75.45