CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,995 Value ($000) $6,705 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 42,784 Value ($000) $6,644 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 42,959 Value ($000) $6,151 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 41,430 Value ($000) $6,931 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 35,614 Value ($000) $5,158 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 33,353 Value ($000) $4,912 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,578 Value ($000) $5,565 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 34,413 Value ($000) $5,428 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,923 Value ($000) $3,121 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,157 Value ($000) $3,062 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,412 Value ($000) $2,740 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,252 Value ($000) $2,815 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,257 Value ($000) $3,097 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,216 Value ($000) $2,473 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,921 Value ($000) $2,305 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,791 Value ($000) $2,571 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,276 Value ($000) $1,910 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 16,221 Value ($000) $1,646 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,319 Value ($000) $1,500 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,869 Value ($000) $1,558 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,144 Value ($000) $1,194 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,189 Value ($000) $1,022 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,399 Value ($000) $928 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,617 Value ($000) $914 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,505 Value ($000) $904 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,509 Value ($000) $891 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,505 Value ($000) $934 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,501 Value ($000) $924 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,351 Value ($000) $800 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,406 Value ($000) $906 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,236 Value ($000) $915 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,336 Value ($000) $837 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,251 Value ($000) $908 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,461 Value ($000) $877 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,149 Value ($000) $746 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,124 Value ($000) $765 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,264 Value ($000) $973 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 8,269 Value ($000) $851 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,799 Value ($000) $1,656 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 15,834 Value ($000) $1,511 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 15,979 Value ($000) $1,437 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 17,249 Value ($000) $1,361 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 18,409 Value ($000) $1,776 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 18,439 Value ($000) $1,936 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 19,124 Value ($000) $2,145 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 19,654 Value ($000) $2,345 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 19,464 Value ($000) $2,541 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 18,229 Value ($000) $2,168 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 17,174 Value ($000) $2,145 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 16,869 Value ($000) $2,050 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 16,869 Value ($000) $1,996 Avg Close $71.30 Range $67.05 - $75.45