CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,400 Value ($000) $269 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 2,400 Value ($000) $283 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 2,474 Value ($000) $322,362 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 2,791 Value ($000) $332 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 15,697 Value ($000) $1,961 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 16,847 Value ($000) $2,047 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 28,476 Value ($000) $3,370 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,400	$269	$70.52	$62.46 - $74.25
Q3 2014	2,400	$283	$78.51	$73.32 - $82.78
Q2 2014	2,474	$322,362	$75.91	$70.78 - $81.84
Q1 2014	2,791	$332	$70.36	$65.80 - $75.46
Q4 2013	15,697	$1,961	$72.49	$68.34 - $75.66
Q3 2013	16,847	$2,047	$73.10	$69.89 - $75.71
Q2 2013	28,476	$3,370	$71.30	$67.05 - $75.45