CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,737 Value ($000) $2,398 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,925 Value ($000) $2,162 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 14,998 Value ($000) $2,148 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,066 Value ($000) $2,520 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,009 Value ($000) $2,174 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,565 Value ($000) $2,343 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,239 Value ($000) $2,384 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,185 Value ($000) $2,395 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,224 Value ($000) $2,271 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,207 Value ($000) $2,564 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,335 Value ($000) $2,413 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,151 Value ($000) $2,472 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,005 Value ($000) $2,693 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,001 Value ($000) $2,155 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,683 Value ($000) $2,126 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,637 Value ($000) $2,383 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,210 Value ($000) $1,668 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,123 Value ($000) $1,331 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,112 Value ($000) $1,373 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 12,340 Value ($000) $1,293 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 13,427 Value ($000) $1,134 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,631 Value ($000) $909 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 12,885 Value ($000) $1,112 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 123,388 Value ($000) $1,018 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 12,666 Value ($000) $1,526 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 12,758 Value ($000) $1,513 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 12,833 Value ($000) $1,597 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 13,413 Value ($000) $1,652 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 13,263 Value ($000) $1,443 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 12,933 Value ($000) $1,621 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 13,043 Value ($000) $1,649 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 12,943 Value ($000) $1,552 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 13,292 Value ($000) $1,664 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 13,117 Value ($000) $1,541 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 13,017 Value ($000) $1,358 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 12,817 Value ($000) $1,376 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 12,219 Value ($000) $1,438 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 12,434 Value ($000) $1,280 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 12,622 Value ($000) $1,323 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 12,547 Value ($000) $1,197 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 12,535 Value ($000) $1,128 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 12,585 Value ($000) $993 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 14,482 Value ($000) $1,397 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 15,126 Value ($000) $1,588 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 17,106 Value ($000) $1,919 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 16,563 Value ($000) $1,976 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 16,529 Value ($000) $2,158 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 18,569 Value ($000) $2,208 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 18,267 Value ($000) $2,282 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 18,230 Value ($000) $2,215 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 18,075 Value ($000) $2,139 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,737	$2,398	$151.40	$146.49 - $157.42
Q3 2025	13,925	$2,162	$152.28	$139.38 - $160.07
Q2 2025	14,998	$2,148	$137.00	$127.59 - $162.92
Q1 2025	15,066	$2,520	$150.48	$139.03 - $163.27
Q4 2024	15,009	$2,174	$145.50	$134.32 - $157.38
Q3 2024	15,565	$2,343	$139.96	$128.07 - $153.70
Q2 2024	15,239	$2,384	$148.39	$142.14 - $154.78
Q1 2024	15,185	$2,395	$139.01	$127.92 - $146.52
Q4 2023	15,224	$2,271	$137.80	$128.51 - $154.30
Q3 2023	15,207	$2,564	$145.76	$136.18 - $155.68
Q2 2023	15,335	$2,413	$143.24	$134.48 - $153.76
Q1 2023	15,151	$2,472	$148.45	$133.33 - $165.57
Q4 2022	15,005	$2,693	$153.23	$129.74 - $165.94
Q3 2022	15,001	$2,155	$132.81	$114.90 - $145.95
Q2 2022	14,683	$2,126	$142.70	$121.50 - $158.13
Q1 2022	14,637	$2,383	$122.75	$99.81 - $150.27
Q4 2021	14,210	$1,668	$96.10	$85.70 - $101.55
Q3 2021	13,123	$1,331	$83.32	$78.11 - $88.90
Q2 2021	13,112	$1,373	$87.09	$79.94 - $92.75
Q1 2021	12,340	$1,293	$79.58	$67.83 - $92.41
Q4 2020	13,427	$1,134	$65.02	$51.92 - $77.48
Q3 2020	12,631	$909	$66.50	$56.18 - $73.06
Q2 2020	12,885	$1,112	$69.83	$52.34 - $81.37
Q1 2020	123,388	$1,018	$76.00	$39.95 - $93.91
Q4 2019	12,666	$1,526	$89.68	$83.67 - $93.16
Q3 2019	12,758	$1,513	$91.54	$86.60 - $95.25
Q2 2019	12,833	$1,597	$90.24	$85.29 - $94.65
Q1 2019	13,413	$1,652	$87.45	$78.75 - $94.27
Q4 2018	13,263	$1,443	$84.74	$73.69 - $92.92
Q3 2018	12,933	$1,621	$87.91	$82.57 - $92.72
Q2 2018	13,043	$1,649	$89.14	$79.04 - $94.05
Q1 2018	12,943	$1,552	$85.03	$76.48 - $94.79
Q4 2017	13,292	$1,664	$83.55	$78.96 - $89.35
Q3 2017	13,117	$1,541	$76.20	$71.22 - $83.00
Q2 2017	13,017	$1,358	$73.20	$71.22 - $76.08
Q1 2017	12,817	$1,376	$76.76	$72.75 - $81.03
Q4 2016	12,219	$1,438	$73.80	$67.16 - $81.03
Q3 2016	12,434	$1,280	$68.48	$65.32 - $71.77
Q2 2016	12,622	$1,323	$66.76	$61.02 - $70.05
Q1 2016	12,547	$1,197	$57.42	$49.11 - $64.64
Q4 2015	12,535	$1,128	$58.43	$49.79 - $63.53
Q3 2015	12,585	$993	$53.85	$44.81 - $61.49
Q2 2015	14,482	$1,397	$66.45	$61.20 - $70.66
Q1 2015	15,126	$1,588	$66.90	$61.67 - $71.12
Q4 2014	17,106	$1,919	$70.52	$62.46 - $74.25
Q3 2014	16,563	$1,976	$78.51	$73.32 - $82.78
Q2 2014	16,529	$2,158	$75.91	$70.78 - $81.84
Q1 2014	18,569	$2,208	$70.36	$65.80 - $75.46
Q4 2013	18,267	$2,282	$72.49	$68.34 - $75.66
Q3 2013	18,230	$2,215	$73.10	$69.89 - $75.71
Q2 2013	18,075	$2,139	$71.30	$67.05 - $75.45