CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,731 Value ($000) $670 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,726 Value ($000) $392 Avg Close $132.81 Range $114.90 - $145.95
Q4 2019
Shares 3,079 Value ($000) $371 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,173 Value ($000) $376 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,168 Value ($000) $394 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,163 Value ($000) $390 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,157 Value ($000) $344 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,408 Value ($000) $417 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,900 Value ($000) $493 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,893 Value ($000) $444 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,886 Value ($000) $486 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,879 Value ($000) $456 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,872 Value ($000) $404 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,864 Value ($000) $415 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,329 Value ($000) $392 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,145 Value ($000) $324 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,212 Value ($000) $289 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,781 Value ($000) $265 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,212 Value ($000) $289 Avg Close $58.43 Range $49.79 - $63.53