CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,118 Value ($000) $11,754 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 78,550 Value ($000) $12,198 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 24,778 Value ($000) $3,548 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 25,358 Value ($000) $4,242 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 25,358 Value ($000) $3,673 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 25,444 Value ($000) $3,747 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,444 Value ($000) $3,980 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 25,593 Value ($000) $4,037 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 27,233 Value ($000) $4,062 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 27,250 Value ($000) $4,595 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 28,256 Value ($000) $4,446 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 27,009 Value ($000) $4,407 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 27,521 Value ($000) $4,940 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 27,704 Value ($000) $3,980 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 27,237 Value ($000) $3,943 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 53,786 Value ($000) $8,758 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 83,147 Value ($000) $9,757 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 86,255 Value ($000) $8,751 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 85,294 Value ($000) $8,934 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 87,999 Value ($000) $9,221 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 88,251 Value ($000) $7,453 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 88,683 Value ($000) $6,385 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 88,683 Value ($000) $7,913 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 88,615 Value ($000) $6,421 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 59,050 Value ($000) $7,116 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 58,743 Value ($000) $6,967 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 58,936 Value ($000) $7,334 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 58,929 Value ($000) $7,259 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 60,938 Value ($000) $6,629 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 60,900 Value ($000) $7,447 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 60,932 Value ($000) $7,704 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 61,711 Value ($000) $7,038 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 62,308 Value ($000) $7,800 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 62,332 Value ($000) $7,324 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 61,526 Value ($000) $6,419 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 60,944 Value ($000) $6,544 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 61,370 Value ($000) $7,223 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 61,370 Value ($000) $6,316 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 60,990 Value ($000) $6,394 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 60,172 Value ($000) $5,740 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 59,484 Value ($000) $5,351 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 58,689 Value ($000) $4,629 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 41,999 Value ($000) $4,052 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 40,067 Value ($000) $4,206 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 39,565 Value ($000) $4,438 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 35,188 Value ($000) $4,199 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 35,313 Value ($000) $4,610 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 35,785 Value ($000) $4,255 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 8,803 Value ($000) $1,100 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,118	$11,754	$151.40	$146.49 - $157.42
Q3 2025	78,550	$12,198	$152.28	$139.38 - $160.07
Q2 2025	24,778	$3,548	$137.00	$127.59 - $162.92
Q1 2025	25,358	$4,242	$150.48	$139.03 - $163.27
Q4 2024	25,358	$3,673	$145.50	$134.32 - $157.38
Q3 2024	25,444	$3,747	$139.96	$128.07 - $153.70
Q2 2024	25,444	$3,980	$148.39	$142.14 - $154.78
Q1 2024	25,593	$4,037	$139.01	$127.92 - $146.52
Q4 2023	27,233	$4,062	$137.80	$128.51 - $154.30
Q3 2023	27,250	$4,595	$145.76	$136.18 - $155.68
Q2 2023	28,256	$4,446	$143.24	$134.48 - $153.76
Q1 2023	27,009	$4,407	$148.45	$133.33 - $165.57
Q4 2022	27,521	$4,940	$153.23	$129.74 - $165.94
Q3 2022	27,704	$3,980	$132.81	$114.90 - $145.95
Q2 2022	27,237	$3,943	$142.70	$121.50 - $158.13
Q1 2022	53,786	$8,758	$122.75	$99.81 - $150.27
Q4 2021	83,147	$9,757	$96.10	$85.70 - $101.55
Q3 2021	86,255	$8,751	$83.32	$78.11 - $88.90
Q2 2021	85,294	$8,934	$87.09	$79.94 - $92.75
Q1 2021	87,999	$9,221	$79.58	$67.83 - $92.41
Q4 2020	88,251	$7,453	$65.02	$51.92 - $77.48
Q3 2020	88,683	$6,385	$66.50	$56.18 - $73.06
Q2 2020	88,683	$7,913	$69.83	$52.34 - $81.37
Q1 2020	88,615	$6,421	$76.00	$39.95 - $93.91
Q4 2019	59,050	$7,116	$89.68	$83.67 - $93.16
Q3 2019	58,743	$6,967	$91.54	$86.60 - $95.25
Q2 2019	58,936	$7,334	$90.24	$85.29 - $94.65
Q1 2019	58,929	$7,259	$87.45	$78.75 - $94.27
Q4 2018	60,938	$6,629	$84.74	$73.69 - $92.92
Q3 2018	60,900	$7,447	$87.91	$82.57 - $92.72
Q2 2018	60,932	$7,704	$89.14	$79.04 - $94.05
Q1 2018	61,711	$7,038	$85.03	$76.48 - $94.79
Q4 2017	62,308	$7,800	$83.55	$78.96 - $89.35
Q3 2017	62,332	$7,324	$76.20	$71.22 - $83.00
Q2 2017	61,526	$6,419	$73.20	$71.22 - $76.08
Q1 2017	60,944	$6,544	$76.76	$72.75 - $81.03
Q4 2016	61,370	$7,223	$73.80	$67.16 - $81.03
Q3 2016	61,370	$6,316	$68.48	$65.32 - $71.77
Q2 2016	60,990	$6,394	$66.76	$61.02 - $70.05
Q1 2016	60,172	$5,740	$57.42	$49.11 - $64.64
Q4 2015	59,484	$5,351	$58.43	$49.79 - $63.53
Q3 2015	58,689	$4,629	$53.85	$44.81 - $61.49
Q2 2015	41,999	$4,052	$66.45	$61.20 - $70.66
Q1 2015	40,067	$4,206	$66.90	$61.67 - $71.12
Q4 2014	39,565	$4,438	$70.52	$62.46 - $74.25
Q3 2014	35,188	$4,199	$78.51	$73.32 - $82.78
Q2 2014	35,313	$4,610	$75.91	$70.78 - $81.84
Q1 2014	35,785	$4,255	$70.36	$65.80 - $75.46
Q4 2013	8,803	$1,100	$72.49	$68.34 - $75.66