CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914,068 Value ($000) $444,133 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,976,806 Value ($000) $462,268 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,361,049 Value ($000) $481,269 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,446,407 Value ($000) $576,549 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,862,178 Value ($000) $559,398 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,819,963 Value ($000) $562,566 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 363,955 Value ($000) $56,930 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,141,999 Value ($000) $495,619 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,780,511 Value ($000) $414,741 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,232,133 Value ($000) $376,382 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,947,818 Value ($000) $306,489 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,752,893 Value ($000) $286,002 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,223,180 Value ($000) $219,549 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 955,724 Value ($000) $137,309 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 767,008 Value ($000) $111,047 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 141,554 Value ($000) $23,049 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 122,797 Value ($000) $14,410 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 121,258 Value ($000) $12,302 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 124,306 Value ($000) $13,020 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 104,139 Value ($000) $10,913 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 112,487 Value ($000) $9,500 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 154,187 Value ($000) $11,101 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 184,175 Value ($000) $16,434 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 29,559 Value ($000) $2,577 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 33,086 Value ($000) $3,987 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 243,327 Value ($000) $28,859 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 221,794 Value ($000) $27,600 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 232,572 Value ($000) $28,648 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 32,558 Value ($000) $3,542 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 127,493 Value ($000) $15,590 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 89,037 Value ($000) $11,257 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 73,059 Value ($000) $8,332 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 60,585 Value ($000) $7,585 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 51,539 Value ($000) $6,056 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 46,162 Value ($000) $4,816 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 43,099 Value ($000) $4,627 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 40,862 Value ($000) $4,809 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 42,764 Value ($000) $4,401 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 42,994 Value ($000) $4,507 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 39,328 Value ($000) $3,752 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 38,747 Value ($000) $3,486 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,309 Value ($000) $498 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,309 Value ($000) $609 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,309 Value ($000) $662 Avg Close $66.90 Range $61.67 - $71.12
Q4 2013
Shares 44,265 Value ($000) $4,966 Avg Close $72.49 Range $68.34 - $75.66