CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,013 Value ($000) $8,232 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 47,879 Value ($000) $7,435 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 54,793 Value ($000) $7,846 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 62,509 Value ($000) $10,458 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 53,671 Value ($000) $7,773 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 49,026 Value ($000) $7,220 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 37,024 Value ($000) $5,792 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 37,307 Value ($000) $5,885 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 37,927 Value ($000) $5,657 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 41,604 Value ($000) $7,015 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 42,429 Value ($000) $4,502 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 33,898 Value ($000) $3,596 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 55,409 Value ($000) $6 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 61,247 Value ($000) $6,525 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 56,174 Value ($000) $5,991 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 39,243 Value ($000) $4,210 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 33,799 Value ($000) $4,006 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 38,934 Value ($000) $3,982 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 37,868 Value ($000) $3,960 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 29,715 Value ($000) $3,117 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 25,547 Value ($000) $2,150 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 24,781 Value ($000) $1,784 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 20,973 Value ($000) $1,840 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 20,385 Value ($000) $1,549 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 27,824 Value ($000) $3,350 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 40,146 Value ($000) $4,769 Avg Close $91.54 Range $86.60 - $95.25
Q1 2019
Shares 20,782 Value ($000) $2,555 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 62,116 Value ($000) $6,749 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 75,639 Value ($000) $9,249 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 79,184 Value ($000) $10,011 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 82,055 Value ($000) $10,272 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 82,055 Value ($000) $10,272 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 141,528 Value ($000) $16,630 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 141,609 Value ($000) $14,774 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 145,461 Value ($000) $15,618 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 152,821 Value ($000) $17,987 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 132,205 Value ($000) $13,607 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 142,002 Value ($000) $14,886 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,782 Value ($000) $2,555 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 132,379 Value ($000) $11,909 Avg Close $58.43 Range $49.79 - $63.53