CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,624 Value ($000) $857 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,658 Value ($000) $879 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,732 Value ($000) $821 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,119 Value ($000) $522 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,023 Value ($000) $437,851 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,000 Value ($000) $441,810 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,982 Value ($000) $466,444 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,150 Value ($000) $497 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,290 Value ($000) $493 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,341 Value ($000) $570 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,193 Value ($000) $502 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 4,729 Value ($000) $679 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,998 Value ($000) $724 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,048 Value ($000) $822 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,146 Value ($000) $604 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,118 Value ($000) $632 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,128 Value ($000) $642 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,139 Value ($000) $748 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,159 Value ($000) $605 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,734 Value ($000) $485 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,391 Value ($000) $570 Avg Close $69.83 Range $52.34 - $81.37
Q1 2018
Shares 7,221 Value ($000) $823 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,180 Value ($000) $1,149 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,729 Value ($000) $1,143 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,839 Value ($000) $1,027 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 9,377 Value ($000) $1,007 Avg Close $76.76 Range $72.75 - $81.03
Q3 2016
Shares 9,484 Value ($000) $976 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,180 Value ($000) $962 Avg Close $66.76 Range $61.02 - $70.05