CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,946 Value ($000) $290 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,984 Value ($000) $335 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,997 Value ($000) $314 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,462 Value ($000) $402 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,684 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,860 Value ($000) $411 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,023 Value ($000) $437 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,428 Value ($000) $395 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,717 Value ($000) $319 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,013 Value ($000) $306 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 5,494 Value ($000) $576 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,929 Value ($000) $501 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,076 Value ($000) $582 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,404 Value ($000) $750 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,806 Value ($000) $711 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,040 Value ($000) $1,089 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,139 Value ($000) $965 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,653 Value ($000) $703 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,358 Value ($000) $660 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,050 Value ($000) $549 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,805 Value ($000) $588 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,680 Value ($000) $465 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,833 Value ($000) $437 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,805 Value ($000) $476 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,965 Value ($000) $466 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,135 Value ($000) $431 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,471 Value ($000) $480 Avg Close $76.76 Range $72.75 - $81.03