CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329 Value ($000) $203 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,329 Value ($000) $206 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,303 Value ($000) $218 Avg Close $150.48 Range $139.03 - $163.27

Q2 2024

Shares 1,303 Value ($000) $204 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,303 Value ($000) $206 Avg Close $139.01 Range $127.92 - $146.52

Q3 2018

Shares 1,716 Value ($000) $210 Avg Close $87.91 Range $82.57 - $92.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329	$203	$151.40	$146.49 - $157.42
Q3 2025	1,329	$206	$152.28	$139.38 - $160.07
Q1 2025	1,303	$218	$150.48	$139.03 - $163.27
Q2 2024	1,303	$204	$148.39	$142.14 - $154.78
Q1 2024	1,303	$206	$139.01	$127.92 - $146.52
Q3 2018	1,716	$210	$87.91	$82.57 - $92.72