CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,246 Value ($000) $210 Avg Close $145.76 Range $136.18 - $155.68
Q1 2021
Shares 2,279 Value ($000) $239 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 2,685 Value ($000) $240 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,501 Value ($000) $301 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,673 Value ($000) $317 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,123 Value ($000) $762 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,126 Value ($000) $262 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,107 Value ($000) $229 Avg Close $84.74 Range $73.69 - $92.92