CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,682 Value ($000) $1,323 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,781 Value ($000) $1,364 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,733 Value ($000) $1,250 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,937 Value ($000) $1,495 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,880 Value ($000) $1,286 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,651 Value ($000) $1,421 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,617 Value ($000) $1,504 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,559 Value ($000) $1,508 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,567 Value ($000) $1,427 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,496 Value ($000) $1,601 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,288 Value ($000) $1,619 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,675 Value ($000) $1,742 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,665 Value ($000) $1,914 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,010 Value ($000) $1,582 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,105 Value ($000) $1,608 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,082 Value ($000) $1,805 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 10,671 Value ($000) $1,252 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,891 Value ($000) $1,105 Avg Close $83.32 Range $78.11 - $88.90

Q1 2021

Shares 11,133 Value ($000) $1,167 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 8,919 Value ($000) $753 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 11,337 Value ($000) $816 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 11,412 Value ($000) $1,018 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 11,909 Value ($000) $863 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 12,023 Value ($000) $1,449 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 11,798 Value ($000) $1,399 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 11,708 Value ($000) $1,457 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 11,374 Value ($000) $1,401 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,682	$1,323	$151.40	$146.49 - $157.42
Q3 2025	8,781	$1,364	$152.28	$139.38 - $160.07
Q2 2025	8,733	$1,250	$137.00	$127.59 - $162.92
Q1 2025	8,937	$1,495	$150.48	$139.03 - $163.27
Q4 2024	8,880	$1,286	$145.50	$134.32 - $157.38
Q3 2024	9,651	$1,421	$139.96	$128.07 - $153.70
Q2 2024	9,617	$1,504	$148.39	$142.14 - $154.78
Q1 2024	9,559	$1,508	$139.01	$127.92 - $146.52
Q4 2023	9,567	$1,427	$137.80	$128.51 - $154.30
Q3 2023	9,496	$1,601	$145.76	$136.18 - $155.68
Q2 2023	10,288	$1,619	$143.24	$134.48 - $153.76
Q1 2023	10,675	$1,742	$148.45	$133.33 - $165.57
Q4 2022	10,665	$1,914	$153.23	$129.74 - $165.94
Q3 2022	11,010	$1,582	$132.81	$114.90 - $145.95
Q2 2022	11,105	$1,608	$142.70	$121.50 - $158.13
Q1 2022	11,082	$1,805	$122.75	$99.81 - $150.27
Q4 2021	10,671	$1,252	$96.10	$85.70 - $101.55
Q3 2021	10,891	$1,105	$83.32	$78.11 - $88.90
Q1 2021	11,133	$1,167	$79.58	$67.83 - $92.41
Q4 2020	8,919	$753	$65.02	$51.92 - $77.48
Q3 2020	11,337	$816	$66.50	$56.18 - $73.06
Q2 2020	11,412	$1,018	$69.83	$52.34 - $81.37
Q1 2020	11,909	$863	$76.00	$39.95 - $93.91
Q4 2019	12,023	$1,449	$89.68	$83.67 - $93.16
Q3 2019	11,798	$1,399	$91.54	$86.60 - $95.25
Q2 2019	11,708	$1,457	$90.24	$85.29 - $94.65
Q1 2019	11,374	$1,401	$87.45	$78.75 - $94.27