CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,306 Value ($000) $219 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,154 Value ($000) $312 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,051 Value ($000) $302 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,450 Value ($000) $383 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,253 Value ($000) $355 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,950 Value ($000) $291 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,106 Value ($000) $355 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,952 Value ($000) $307 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,867 Value ($000) $305 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,821 Value ($000) $327 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,690 Value ($000) $243 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,751 Value ($000) $254 Avg Close $142.70 Range $121.50 - $158.13
Q1 2021
Shares 1,171 Value ($000) $122 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,204 Value ($000) $101 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 915 Value ($000) $66 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,164 Value ($000) $104 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 800 Value ($000) $58 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,032 Value ($000) $124 Avg Close $89.68 Range $83.67 - $93.16