CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,428 Value ($000) $358 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 2,218 Value ($000) $347 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,193 Value ($000) $346 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,971 Value ($000) $294 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,569 Value ($000) $265 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,544 Value ($000) $243 Avg Close $143.24 Range $134.48 - $153.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,428	$358	$139.96	$128.07 - $153.70
Q2 2024	2,218	$347	$148.39	$142.14 - $154.78
Q1 2024	2,193	$346	$139.01	$127.92 - $146.52
Q4 2023	1,971	$294	$137.80	$128.51 - $154.30
Q3 2023	1,569	$265	$145.76	$136.18 - $155.68
Q2 2023	1,544	$243	$143.24	$134.48 - $153.76