CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,962 Value ($000) $6,243 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 42,633 Value ($000) $6,621 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 43,791 Value ($000) $6,270 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 42,842 Value ($000) $7,167 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 40,351 Value ($000) $5,844 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 41,714 Value ($000) $6,525 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 32,758 Value ($000) $5,167 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 28,226 Value ($000) $4,452 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 29,475 Value ($000) $5 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 26,926 Value ($000) $4 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,867 Value ($000) $3 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 27,075 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 27,651 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,976 Value ($000) $3,471 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,701 Value ($000) $3,697 Avg Close $142.70 Range $121.50 - $158.13