CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $697 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,510 Value ($000) $700 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,846 Value ($000) $551 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,742 Value ($000) $626 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,604 Value ($000) $522 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,333 Value ($000) $491 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,108 Value ($000) $486 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,122 Value ($000) $492 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,919 Value ($000) $435 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,566 Value ($000) $433 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,622 Value ($000) $413 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,620 Value ($000) $264 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,394 Value ($000) $250 Avg Close $153.23 Range $129.74 - $165.94
Q3 2021
Shares 1,051 Value ($000) $107 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,051 Value ($000) $110 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 742 Value ($000) $78 Avg Close $79.58 Range $67.83 - $92.41