CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $280 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,834 Value ($000) $285 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,831 Value ($000) $262 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,494 Value ($000) $250 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,284 Value ($000) $201 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,284 Value ($000) $203 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,284 Value ($000) $192 Avg Close $137.80 Range $128.51 - $154.30
Q3 2022
Shares 1,284 Value ($000) $184,472 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,284 Value ($000) $186 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,284 Value ($000) $209 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,284 Value ($000) $150 Avg Close $96.10 Range $85.70 - $101.55