CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GEN Financial Management, INC.'s Holding History (CIK: 0002032497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $290 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,925 Value ($000) $299 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,336 Value ($000) $224 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,443 Value ($000) $209 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$290	$151.40	$146.49 - $157.42
Q3 2025	1,925	$299	$152.28	$139.38 - $160.07
Q1 2025	1,336	$224	$150.48	$139.03 - $163.27
Q4 2024	1,443	$209	$145.50	$134.32 - $157.38