CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,856 Value ($000) $2,569 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,593 Value ($000) $2,111 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 12,073 Value ($000) $1,729 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,540 Value ($000) $1,763 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,372 Value ($000) $1,357 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,856	$2,569	$151.40	$146.49 - $157.42
Q3 2025	13,593	$2,111	$152.28	$139.38 - $160.07
Q2 2025	12,073	$1,729	$137.00	$127.59 - $162.92
Q1 2025	10,540	$1,763	$150.48	$139.03 - $163.27
Q4 2024	9,372	$1,357	$145.50	$134.32 - $157.38