Ticker: CHWY CUSIP: 16679L109 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,066 | $2,183 | $34.72 | $31.16 - $40.50 |
| Q3 2025 | 83,398 | $3,373 | $38.56 | $33.98 - $43.50 |
| Q2 2025 | 93,040 | $3,965 | $39.84 | $29.82 - $48.62 |
| Q1 2025 | 68,798 | $2,237 | $35.87 | $31.02 - $40.09 |
| Q4 2024 | 67,773 | $2,270 | $31.10 | $26.28 - $35.87 |
| Q3 2024 | 24,838 | $727 | $26.67 | $19.75 - $33.18 |
| Q2 2024 | 21,129 | $576 | $19.04 | $14.69 - $39.10 |
| Q1 2024 | 1,859 | $30 | $17.96 | $15.08 - $23.54 |
| Q4 2023 | 20,823 | $492 | $19.72 | $16.53 - $25.24 |
| Q3 2023 | 21,563 | $394 | $28.60 | $17.51 - $39.46 |
| Q4 2022 | 28,995 | $1 | $38.95 | $29.54 - $48.01 |
| Q3 2022 | 28,261 | $1,079 | $39.68 | $30.27 - $51.97 |
| Q2 2022 | 26,165 | $1,133 | $32.07 | $22.22 - $47.14 |
| Q1 2022 | 30,953 | $1,226 | $45.46 | $35.59 - $60.51 |
| Q4 2021 | 24,711 | $1,048 | $65.39 | $50.05 - $80.58 |
| Q3 2021 | 27,142 | $1,777 | $82.77 | $67.58 - $97.74 |
| Q2 2021 | 23,543 | $2,112 | $77.32 | $64.08 - $87.85 |