CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,042 Value ($000) $1,984 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 19,467 Value ($000) $787 Avg Close $38.56 Range $33.98 - $43.50
Q2 2024
Shares 64,548 Value ($000) $1,758 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 44,460 Value ($000) $707 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 10,054 Value ($000) $238 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 37,409 Value ($000) $683 Avg Close $28.60 Range $17.51 - $39.46
Q1 2023
Shares 39,596 Value ($000) $1,480 Avg Close $41.40 Range $32.94 - $52.88
Q4 2022
Shares 29,115 Value ($000) $1,080 Avg Close $38.95 Range $29.54 - $48.01
Q3 2022
Shares 14,179 Value ($000) $436 Avg Close $39.68 Range $30.27 - $51.97
Q1 2022
Shares 20,021 Value ($000) $816 Avg Close $45.46 Range $35.59 - $60.51
Q3 2021
Shares 74,415 Value ($000) $5,068 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 134,155 Value ($000) $10,694 Avg Close $77.32 Range $64.08 - $87.85
Q4 2020
Shares 5,298 Value ($000) $476 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 17,227 Value ($000) $945 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 109,211 Value ($000) $4,881 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 38,341 Value ($000) $1,437 Avg Close $29.36 Range $20.62 - $39.63
Q4 2019
Shares 12,640 Value ($000) $367 Avg Close $25.58 Range $21.68 - $29.61
Q3 2019
Shares 87,018 Value ($000) $2,139 Avg Close $31.51 Range $24.52 - $35.50
Q2 2019
Shares 11,757 Value ($000) $412 Avg Close $33.77 Range $30.79 - $41.34