CHEWY INC

Ticker: CHWY CUSIP: 16679L109 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,028 Value ($000) $1,224 Avg Close $34.72 Range $31.16 - $40.50
Q3 2025
Shares 2,331,645 Value ($000) $94,315 Avg Close $38.56 Range $33.98 - $43.50
Q2 2025
Shares 4,591,982 Value ($000) $195,710 Avg Close $39.84 Range $29.82 - $48.62
Q1 2025
Shares 1,763,382 Value ($000) $57,328 Avg Close $35.87 Range $31.02 - $40.09
Q4 2024
Shares 1,980,882 Value ($000) $66,340 Avg Close $31.10 Range $26.28 - $35.87
Q3 2024
Shares 1,991,482 Value ($000) $58,331 Avg Close $26.67 Range $19.75 - $33.18
Q2 2024
Shares 2,521,755 Value ($000) $68,693 Avg Close $19.04 Range $14.69 - $39.10
Q1 2024
Shares 2,320,855 Value ($000) $37 Avg Close $17.96 Range $15.08 - $23.54
Q4 2023
Shares 1,534,955 Value ($000) $36 Avg Close $19.72 Range $16.53 - $25.24
Q3 2023
Shares 3,071,300 Value ($000) $56 Avg Close $28.60 Range $17.51 - $39.46
Q2 2023
Shares 1,106,200 Value ($000) $44 Avg Close $34.81 Range $29.10 - $40.78
Q3 2022
Shares 11,400 Value ($000) $350 Avg Close $39.68 Range $30.27 - $51.97
Q3 2021
Shares 420,300 Value ($000) $28,627 Avg Close $82.77 Range $67.58 - $97.74
Q2 2021
Shares 462,000 Value ($000) $36,826 Avg Close $77.32 Range $64.08 - $87.85
Q1 2021
Shares 326,835 Value ($000) $27,686 Avg Close $97.32 Range $75.14 - $120.00
Q4 2020
Shares 699,200 Value ($000) $62,851 Avg Close $72.93 Range $55.30 - $109.73
Q3 2020
Shares 291,000 Value ($000) $15,956 Avg Close $53.96 Range $44.74 - $74.84
Q2 2020
Shares 2,041,600 Value ($000) $91,239 Avg Close $43.62 Range $31.78 - $52.77
Q1 2020
Shares 491,687 Value ($000) $18,433 Avg Close $29.36 Range $20.62 - $39.63