CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,203 Value ($000) $170 Avg Close $10.49 Range $8.48 - $14.75
Q3 2025
Shares 40,303 Value ($000) $421 Avg Close $11.25 Range $8.94 - $13.17
Q2 2025
Shares 40,572 Value ($000) $496 Avg Close $11.55 Range $8.08 - $14.78
Q1 2025
Shares 41,282 Value ($000) $450 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 41,282 Value ($000) $654 Avg Close $17.72 Range $14.96 - $22.00
Q3 2024
Shares 41,282 Value ($000) $743 Avg Close $16.26 Range $13.57 - $20.82
Q2 2024
Shares 41,282 Value ($000) $611 Avg Close $15.58 Range $14.50 - $16.85
Q1 2024
Shares 41,282 Value ($000) $702 Avg Close $15.57 Range $14.31 - $18.09
Q4 2023
Shares 41,282 Value ($000) $701 Avg Close $16.35 Range $14.61 - $17.89
Q3 2023
Shares 39,982 Value ($000) $705 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 33,540 Value ($000) $862 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 31,131 Value ($000) $925 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 29,079 Value ($000) $833 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 29,079 Value ($000) $749 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 29,079 Value ($000) $828 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 28,479 Value ($000) $746 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 14,853 Value ($000) $390 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 14,853 Value ($000) $399 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 14,853 Value ($000) $384 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 14,853 Value ($000) $379 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 14,853 Value ($000) $340 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 14,853 Value ($000) $321 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 14,953 Value ($000) $311 Avg Close $18.13 Range $16.55 - $20.98
Q1 2020
Shares 15,038 Value ($000) $318 Avg Close $21.09 Range $15.68 - $23.31
Q4 2019
Shares 15,038 Value ($000) $388 Avg Close $22.51 Range $21.41 - $24.69
Q3 2019
Shares 15,038 Value ($000) $400 Avg Close $23.00 Range $21.95 - $24.31
Q2 2019
Shares 15,410 Value ($000) $439 Avg Close $24.04 Range $22.30 - $25.49
Q1 2019
Shares 15,410 Value ($000) $435 Avg Close $24.30 Range $22.19 - $26.58
Q4 2018
Shares 14,981 Value ($000) $472 Avg Close $26.44 Range $25.00 - $28.70
Q3 2018
Shares 14,981 Value ($000) $487 Avg Close $25.96 Range $24.66 - $26.73
Q2 2018
Shares 14,981 Value ($000) $483 Avg Close $25.24 Range $23.29 - $26.35
Q1 2018
Shares 14,981 Value ($000) $469 Avg Close $25.48 Range $24.26 - $27.11
Q4 2017
Shares 14,981 Value ($000) $476 Avg Close $24.71 Range $22.95 - $26.62
Q3 2017
Shares 14,981 Value ($000) $464 Avg Close $26.29 Range $21.04 - $29.46
Q2 2017
Shares 14,839 Value ($000) $543 Avg Close $30.54 Range $28.41 - $32.87
Q1 2017
Shares 14,839 Value ($000) $601 Avg Close $32.97 Range $28.61 - $38.23
Q4 2016
Shares 14,739 Value ($000) $613 Avg Close $25.60 Range $20.06 - $32.54
Q3 2016
Shares 13,565 Value ($000) $389 Avg Close $21.43 Range $20.33 - $22.64
Q2 2016
Shares 13,565 Value ($000) $369 Avg Close $19.71 Range $17.98 - $22.19
Q1 2016
Shares 13,465 Value ($000) $328 Avg Close $18.16 Range $17.25 - $18.81
Q4 2015
Shares 13,397 Value ($000) $312 Avg Close $18.78 Range $16.43 - $20.02
Q3 2015
Shares 13,397 Value ($000) $335 Avg Close $19.47 Range $17.73 - $21.87
Q2 2015
Shares 13,397 Value ($000) $382 Avg Close $22.38 Range $20.48 - $24.09
Q1 2015
Shares 13,397 Value ($000) $429 Avg Close $23.45 Range $20.21 - $26.00
Q4 2014
Shares 8,146 Value ($000) $250 Avg Close $22.12 Range $20.26 - $23.71
Q3 2014
Shares 7,946 Value ($000) $246 Avg Close $24.54 Range $22.29 - $26.54
Q2 2014
Shares 7,946 Value ($000) $294 Avg Close $26.34 Range $22.43 - $28.96
Q1 2014
Shares 6,344 Value ($000) $251 Avg Close $27.31 Range $22.97 - $30.53