CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 135 Value ($000) $2 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 135 Value ($000) $3 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 135 Value ($000) $4 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 335 Value ($000) $10 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 135 Value ($000) $3 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 135 Value ($000) $4 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 135 Value ($000) $4 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 135 Value ($000) $4 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 135 Value ($000) $4 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 135 Value ($000) $3 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 135 Value ($000) $3 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 135 Value ($000) $3 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 135 Value ($000) $3 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 135 Value ($000) $3 Avg Close $18.13 Range $16.55 - $20.98
Q1 2020
Shares 135 Value ($000) $3 Avg Close $21.09 Range $15.68 - $23.31
Q4 2019
Shares 135 Value ($000) $3 Avg Close $22.51 Range $21.41 - $24.69
Q3 2019
Shares 135 Value ($000) $4 Avg Close $23.00 Range $21.95 - $24.31
Q2 2019
Shares 135 Value ($000) $4 Avg Close $24.04 Range $22.30 - $25.49
Q1 2019
Shares 135 Value ($000) $4 Avg Close $24.30 Range $22.19 - $26.58