CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,310 Value ($000) $408 Avg Close $10.49 Range $8.48 - $14.75

Q3 2025

Shares 31,410 Value ($000) $328 Avg Close $11.25 Range $8.94 - $13.17

Q2 2025

Shares 32,010 Value ($000) $391 Avg Close $11.55 Range $8.08 - $14.78

Q1 2025

Shares 32,710 Value ($000) $356 Avg Close $14.62 Range $10.80 - $16.47

Q4 2024

Shares 34,210 Value ($000) $542 Avg Close $17.72 Range $14.96 - $22.00

Q3 2024

Shares 35,310 Value ($000) $636 Avg Close $16.26 Range $13.57 - $20.82

Q2 2024

Shares 37,510 Value ($000) $556 Avg Close $15.58 Range $14.50 - $16.85

Q1 2024

Shares 37,810 Value ($000) $1 Avg Close $15.57 Range $14.31 - $18.09

Q4 2023

Shares 38,610 Value ($000) $1 Avg Close $16.35 Range $14.61 - $17.89

Q3 2023

Shares 39,110 Value ($000) $1 Avg Close $20.53 Range $16.19 - $25.65

Q2 2023

Shares 37,710 Value ($000) $1 Avg Close $25.51 Range $22.67 - $29.23

Q1 2023

Shares 38,310 Value ($000) $1 Avg Close $27.71 Range $24.13 - $31.30

Q4 2022

Shares 38,210 Value ($000) $1 Avg Close $25.41 Range $23.42 - $28.08

Q3 2022

Shares 42,010 Value ($000) $1,083 Avg Close $25.44 Range $23.54 - $27.11

Q2 2022

Shares 49,210 Value ($000) $1,402 Avg Close $24.92 Range $23.12 - $28.78

Q1 2022

Shares 48,710 Value ($000) $1,287 Avg Close $24.63 Range $23.06 - $26.96

Q4 2021

Shares 53,110 Value ($000) $1,395 Avg Close $23.91 Range $22.74 - $29.77

Q3 2021

Shares 55,310 Value ($000) $1,486 Avg Close $23.89 Range $22.67 - $26.05

Q2 2021

Shares 56,210 Value ($000) $1,454 Avg Close $23.19 Range $20.46 - $28.36

Q1 2021

Shares 55,810 Value ($000) $1,423 Avg Close $22.82 Range $19.75 - $29.68

Q4 2020

Shares 55,810 Value ($000) $1,276 Avg Close $19.17 Range $17.41 - $21.92

Q3 2020

Shares 57,310 Value ($000) $1,238 Avg Close $18.21 Range $17.06 - $19.35

Q2 2020

Shares 59,510 Value ($000) $1,238 Avg Close $18.13 Range $16.55 - $20.98

Q1 2020

Shares 61,110 Value ($000) $1,296 Avg Close $21.09 Range $15.68 - $23.31

Q4 2019

Shares 62,410 Value ($000) $1,610 Avg Close $22.51 Range $21.41 - $24.69

Q3 2019

Shares 63,810 Value ($000) $1,689 Avg Close $23.00 Range $21.95 - $24.31

Q2 2019

Shares 64,110 Value ($000) $1,826 Avg Close $24.04 Range $22.30 - $25.49

Q1 2019

Shares 63,184 Value ($000) $1,784 Avg Close $24.30 Range $22.19 - $26.58

Q4 2018

Shares 62,500 Value ($000) $1,969 Avg Close $26.44 Range $25.00 - $28.70

Q3 2018

Shares 62,100 Value ($000) $2,018 Avg Close $25.96 Range $24.66 - $26.73

Q2 2018

Shares 62,500 Value ($000) $2,016 Avg Close $25.24 Range $23.29 - $26.35

Q1 2018

Shares 62,200 Value ($000) $1,940 Avg Close $25.48 Range $24.26 - $27.11

Q4 2017

Shares 61,500 Value ($000) $1,956 Avg Close $24.71 Range $22.95 - $26.62

Q3 2017

Shares 60,000 Value ($000) $1,860 Avg Close $26.29 Range $21.04 - $29.46

Q2 2017

Shares 59,500 Value ($000) $2,222 Avg Close $30.54 Range $28.41 - $32.87

Q1 2017

Shares 60,100 Value ($000) $2,428 Avg Close $32.97 Range $28.61 - $38.23

Q4 2016

Shares 58,100 Value ($000) $2,417 Avg Close $25.60 Range $20.06 - $32.54

Q3 2016

Shares 56,300 Value ($000) $1,586 Avg Close $21.43 Range $20.33 - $22.64

Q2 2016

Shares 54,600 Value ($000) $1,474 Avg Close $19.71 Range $17.98 - $22.19

Q1 2016

Shares 53,100 Value ($000) $1,298 Avg Close $18.16 Range $17.25 - $18.81

Q4 2015

Shares 52,700 Value ($000) $1,221 Avg Close $18.78 Range $16.43 - $20.02

Q3 2015

Shares 52,000 Value ($000) $1,300 Avg Close $19.47 Range $17.73 - $21.87

Q2 2015

Shares 52,000 Value ($000) $1,456 Avg Close $22.38 Range $20.48 - $24.09

Q1 2015

Shares 52,000 Value ($000) $1,710 Avg Close $23.45 Range $20.21 - $26.00

Q4 2014

Shares 41,000 Value ($000) $1,261 Avg Close $22.12 Range $20.26 - $23.71

Q3 2014

Shares 38,500 Value ($000) $1,194 Avg Close $24.54 Range $22.29 - $26.54

Q2 2014

Shares 36,300 Value ($000) $1,343 Avg Close $26.34 Range $22.43 - $28.96

Q1 2014

Shares 30,100 Value ($000) $1,174 Avg Close $27.31 Range $22.97 - $30.53

Q4 2013

Shares 25,900 Value ($000) $859 Avg Close $25.04 Range $20.26 - $33.30

Q3 2013

Shares 21,400 Value ($000) $639 Avg Close $18.90 Range $17.90 - $21.64

Q2 2013

Shares 19,600 Value ($000) $530 Avg Close $17.69 Range $16.05 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,310	$408	$10.49	$8.48 - $14.75
Q3 2025	31,410	$328	$11.25	$8.94 - $13.17
Q2 2025	32,010	$391	$11.55	$8.08 - $14.78
Q1 2025	32,710	$356	$14.62	$10.80 - $16.47
Q4 2024	34,210	$542	$17.72	$14.96 - $22.00
Q3 2024	35,310	$636	$16.26	$13.57 - $20.82
Q2 2024	37,510	$556	$15.58	$14.50 - $16.85
Q1 2024	37,810	$1	$15.57	$14.31 - $18.09
Q4 2023	38,610	$1	$16.35	$14.61 - $17.89
Q3 2023	39,110	$1	$20.53	$16.19 - $25.65
Q2 2023	37,710	$1	$25.51	$22.67 - $29.23
Q1 2023	38,310	$1	$27.71	$24.13 - $31.30
Q4 2022	38,210	$1	$25.41	$23.42 - $28.08
Q3 2022	42,010	$1,083	$25.44	$23.54 - $27.11
Q2 2022	49,210	$1,402	$24.92	$23.12 - $28.78
Q1 2022	48,710	$1,287	$24.63	$23.06 - $26.96
Q4 2021	53,110	$1,395	$23.91	$22.74 - $29.77
Q3 2021	55,310	$1,486	$23.89	$22.67 - $26.05
Q2 2021	56,210	$1,454	$23.19	$20.46 - $28.36
Q1 2021	55,810	$1,423	$22.82	$19.75 - $29.68
Q4 2020	55,810	$1,276	$19.17	$17.41 - $21.92
Q3 2020	57,310	$1,238	$18.21	$17.06 - $19.35
Q2 2020	59,510	$1,238	$18.13	$16.55 - $20.98
Q1 2020	61,110	$1,296	$21.09	$15.68 - $23.31
Q4 2019	62,410	$1,610	$22.51	$21.41 - $24.69
Q3 2019	63,810	$1,689	$23.00	$21.95 - $24.31
Q2 2019	64,110	$1,826	$24.04	$22.30 - $25.49
Q1 2019	63,184	$1,784	$24.30	$22.19 - $26.58
Q4 2018	62,500	$1,969	$26.44	$25.00 - $28.70
Q3 2018	62,100	$2,018	$25.96	$24.66 - $26.73
Q2 2018	62,500	$2,016	$25.24	$23.29 - $26.35
Q1 2018	62,200	$1,940	$25.48	$24.26 - $27.11
Q4 2017	61,500	$1,956	$24.71	$22.95 - $26.62
Q3 2017	60,000	$1,860	$26.29	$21.04 - $29.46
Q2 2017	59,500	$2,222	$30.54	$28.41 - $32.87
Q1 2017	60,100	$2,428	$32.97	$28.61 - $38.23
Q4 2016	58,100	$2,417	$25.60	$20.06 - $32.54
Q3 2016	56,300	$1,586	$21.43	$20.33 - $22.64
Q2 2016	54,600	$1,474	$19.71	$17.98 - $22.19
Q1 2016	53,100	$1,298	$18.16	$17.25 - $18.81
Q4 2015	52,700	$1,221	$18.78	$16.43 - $20.02
Q3 2015	52,000	$1,300	$19.47	$17.73 - $21.87
Q2 2015	52,000	$1,456	$22.38	$20.48 - $24.09
Q1 2015	52,000	$1,710	$23.45	$20.21 - $26.00
Q4 2014	41,000	$1,261	$22.12	$20.26 - $23.71
Q3 2014	38,500	$1,194	$24.54	$22.29 - $26.54
Q2 2014	36,300	$1,343	$26.34	$22.43 - $28.96
Q1 2014	30,100	$1,174	$27.31	$22.97 - $30.53
Q4 2013	25,900	$859	$25.04	$20.26 - $33.30
Q3 2013	21,400	$639	$18.90	$17.90 - $21.64
Q2 2013	19,600	$530	$17.69	$16.05 - $19.25