CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37 Value ($000) $0 Avg Close $11.25 Range $8.94 - $13.17
Q2 2025
Shares 37 Value ($000) $0 Avg Close $11.55 Range $8.08 - $14.78
Q1 2025
Shares 37 Value ($000) $0 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 37 Value ($000) $1 Avg Close $17.72 Range $14.96 - $22.00
Q2 2023
Shares 700 Value ($000) $18 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 1,500 Value ($000) $45 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 1,500 Value ($000) $43 Avg Close $25.41 Range $23.42 - $28.08