CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 158,744 Value ($000) $31 Avg Close $0.26 Range $0.13 - $0.50

Q1 2024

Shares 158,744 Value ($000) $25 Avg Close $0.19 Range $0.13 - $0.24

Q4 2023

Shares 158,744 Value ($000) $35 Avg Close $0.30 Range $0.19 - $0.40

Q3 2023

Shares 695,584 Value ($000) $240 Avg Close $0.73 Range $0.31 - $1.27

Q2 2023

Shares 704,540 Value ($000) $835 Avg Close $1.55 Range $1.05 - $2.44

Q1 2023

Shares 653,840 Value ($000) $1,308 Avg Close $4.71 Range $1.72 - $6.89

Q4 2022

Shares 388,340 Value ($000) $1,988 Avg Close $6.35 Range $4.90 - $7.64

Q3 2022

Shares 388,170 Value ($000) $2,671 Avg Close $9.26 Range $6.51 - $15.89

Q2 2022

Shares 322,554 Value ($000) $2,390 Avg Close $7.66 Range $4.35 - $13.52

Q1 2022

Shares 357,338 Value ($000) $2,855 Avg Close $10.44 Range $7.90 - $14.96

Q4 2021

Shares 355,730 Value ($000) $4,923 Avg Close $17.29 Range $12.01 - $24.53

Q3 2021

Shares 342,631 Value ($000) $7,836 Avg Close $28.76 Range $19.63 - $42.79

Q2 2021

Shares 300,073 Value ($000) $12,422 Avg Close $35.15 Range $24.36 - $47.72

Q1 2021

Shares 235,213 Value ($000) $5,660 Avg Close $25.57 Range $17.75 - $32.95

Q4 2020

Shares 194,999 Value ($000) $3,898 Avg Close $15.96 Range $12.81 - $20.98

Q3 2020

Shares 191,014 Value ($000) $2,756 Avg Close $11.23 Range $6.98 - $17.90

Q2 2020

Shares 191,014 Value ($000) $1,328 Avg Close $7.77 Range $5.43 - $9.42

Q1 2020

Shares 191,014 Value ($000) $1,255 Avg Close $7.90 Range $4.66 - $10.30

Q4 2019

Shares 191,014 Value ($000) $1,528 Avg Close $8.76 Range $7.01 - $10.19

Q3 2019

Shares 191,014 Value ($000) $1,853 Avg Close $8.89 Range $7.01 - $10.63

Q2 2019

Shares 191,014 Value ($000) $1,433 Avg Close $8.83 Range $7.11 - $12.34

Q1 2019

Shares 184,014 Value ($000) $2,274 Avg Close $7.95 Range $6.75 - $13.11

Q4 2018

Shares 175,799 Value ($000) $1,322 Avg Close $8.97 Range $7.30 - $10.40

Q3 2018

Shares 175,699 Value ($000) $1,792 Avg Close $9.72 Range $8.66 - $10.96

Q2 2018

Shares 175,399 Value ($000) $1,680 Avg Close $8.25 Range $5.93 - $10.93

Q1 2018

Shares 300,248 Value ($000) $2,137 Avg Close $8.25 Range $6.53 - $10.44

Q4 2017

Shares 309,828 Value ($000) $2,788 Avg Close $7.99 Range $6.72 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	158,744	$31	$0.26	$0.13 - $0.50
Q1 2024	158,744	$25	$0.19	$0.13 - $0.24
Q4 2023	158,744	$35	$0.30	$0.19 - $0.40
Q3 2023	695,584	$240	$0.73	$0.31 - $1.27
Q2 2023	704,540	$835	$1.55	$1.05 - $2.44
Q1 2023	653,840	$1,308	$4.71	$1.72 - $6.89
Q4 2022	388,340	$1,988	$6.35	$4.90 - $7.64
Q3 2022	388,170	$2,671	$9.26	$6.51 - $15.89
Q2 2022	322,554	$2,390	$7.66	$4.35 - $13.52
Q1 2022	357,338	$2,855	$10.44	$7.90 - $14.96
Q4 2021	355,730	$4,923	$17.29	$12.01 - $24.53
Q3 2021	342,631	$7,836	$28.76	$19.63 - $42.79
Q2 2021	300,073	$12,422	$35.15	$24.36 - $47.72
Q1 2021	235,213	$5,660	$25.57	$17.75 - $32.95
Q4 2020	194,999	$3,898	$15.96	$12.81 - $20.98
Q3 2020	191,014	$2,756	$11.23	$6.98 - $17.90
Q2 2020	191,014	$1,328	$7.77	$5.43 - $9.42
Q1 2020	191,014	$1,255	$7.90	$4.66 - $10.30
Q4 2019	191,014	$1,528	$8.76	$7.01 - $10.19
Q3 2019	191,014	$1,853	$8.89	$7.01 - $10.63
Q2 2019	191,014	$1,433	$8.83	$7.11 - $12.34
Q1 2019	184,014	$2,274	$7.95	$6.75 - $13.11
Q4 2018	175,799	$1,322	$8.97	$7.30 - $10.40
Q3 2018	175,699	$1,792	$9.72	$8.66 - $10.96
Q2 2018	175,399	$1,680	$8.25	$5.93 - $10.93
Q1 2018	300,248	$2,137	$8.25	$6.53 - $10.44
Q4 2017	309,828	$2,788	$7.99	$6.72 - $10.69