CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60 Value ($000) $0 Avg Close $0.26 Range $0.13 - $0.50
Q1 2024
Shares 60 Value ($000) $0 Avg Close $0.19 Range $0.13 - $0.24
Q4 2023
Shares 60 Value ($000) $0 Avg Close $0.30 Range $0.19 - $0.40
Q3 2023
Shares 1,560 Value ($000) $1 Avg Close $0.73 Range $0.31 - $1.27
Q2 2023
Shares 1,560 Value ($000) $2 Avg Close $1.55 Range $1.05 - $2.44
Q1 2023
Shares 1,560 Value ($000) $3 Avg Close $4.71 Range $1.72 - $6.89
Q4 2022
Shares 3,299 Value ($000) $17 Avg Close $6.35 Range $4.90 - $7.64
Q3 2022
Shares 2,101 Value ($000) $15 Avg Close $9.26 Range $6.51 - $15.89
Q2 2022
Shares 1,298 Value ($000) $10 Avg Close $7.66 Range $4.35 - $13.52
Q1 2022
Shares 5,239 Value ($000) $42 Avg Close $10.44 Range $7.90 - $14.96
Q4 2021
Shares 623 Value ($000) $9 Avg Close $17.29 Range $12.01 - $24.53
Q3 2021
Shares 322 Value ($000) $8 Avg Close $28.76 Range $19.63 - $42.79
Q2 2021
Shares 162 Value ($000) $7 Avg Close $35.15 Range $24.36 - $47.72
Q4 2020
Shares 1,570 Value ($000) $31 Avg Close $15.96 Range $12.81 - $20.98
Q2 2020
Shares 14,693 Value ($000) $102 Avg Close $7.77 Range $5.43 - $9.42
Q1 2020
Shares 12,198 Value ($000) $80 Avg Close $7.90 Range $4.66 - $10.30