CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,017 Value ($000) $131 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 30,794 Value ($000) $191 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 49,809 Value ($000) $221 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 44,839 Value ($000) $392 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 45,094 Value ($000) $472 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 41,537 Value ($000) $643 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 107,075 Value ($000) $872 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 116,207 Value ($000) $1,341 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 120,685 Value ($000) $2,802 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 116,673 Value ($000) $3,154 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 120,491 Value ($000) $2,797 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 144,938 Value ($000) $5,834 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 154,570 Value ($000) $5,629 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 149,124 Value ($000) $4,607 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 174,845 Value ($000) $6,805 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 182,873 Value ($000) $9,016 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 293,048 Value ($000) $23,236 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 289,058 Value ($000) $21,754 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 296,704 Value ($000) $27,612 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 287,464 Value ($000) $20,037 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 241,516 Value ($000) $12,100 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 252,544 Value ($000) $7,160 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 268,537 Value ($000) $10,048 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 274,083 Value ($000) $5,361 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 274,594 Value ($000) $17,168 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 281,518 Value ($000) $21,674 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 281,721 Value ($000) $26,871 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 302,350 Value ($000) $29,413 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 289,438 Value ($000) $26,076 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 303,884 Value ($000) $38,836 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 301,341 Value ($000) $36,401 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 309,732 Value ($000) $41,891 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 293,657 Value ($000) $42,683 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 297,372 Value ($000) $35,135 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 300,725 Value ($000) $30,704 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 308,277 Value ($000) $37,009 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 328,173 Value ($000) $33,128 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 352,955 Value ($000) $28,191 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 355,152 Value ($000) $28,475 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 316,143 Value ($000) $25,948 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 309,672 Value ($000) $17,094 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 307,171 Value ($000) $17,714 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 281,185 Value ($000) $18,392 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 313,411 Value ($000) $20,118 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 302,228 Value ($000) $17,227 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 308,301 Value ($000) $14,694 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 327,609 Value ($000) $16,259 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 357,918 Value ($000) $17,829 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 376,567 Value ($000) $21,453 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 391,571 Value ($000) $22,652 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 392,871 Value ($000) $21,529 Avg Close $50.47 Range $44.56 - $56.83