CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $0 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 18 Value ($000) $0 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 18 Value ($000) $0 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 136 Value ($000) $2 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 93 Value ($000) $2 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 78 Value ($000) $2 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 364 Value ($000) $8 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 1,191 Value ($000) $48 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 1,171 Value ($000) $43 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 772 Value ($000) $25 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 832 Value ($000) $32 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 960 Value ($000) $48 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 950 Value ($000) $75 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 971 Value ($000) $72 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 1,097 Value ($000) $102 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 1,002 Value ($000) $69 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 820 Value ($000) $42 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 789 Value ($000) $21 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 1,185 Value ($000) $45 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 326 Value ($000) $6 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 151 Value ($000) $10 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 261 Value ($000) $20 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 839 Value ($000) $79 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 668 Value ($000) $65 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 953 Value ($000) $86 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 730 Value ($000) $93 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 593 Value ($000) $72 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 743 Value ($000) $100 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 810 Value ($000) $118 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 734 Value ($000) $87 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 114 Value ($000) $12 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 81 Value ($000) $10 Avg Close $105.41 Range $92.95 - $122.95
Q3 2016
Shares 472 Value ($000) $38 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 587 Value ($000) $47 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 158 Value ($000) $13 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 1,777 Value ($000) $98 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 669 Value ($000) $38 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 581 Value ($000) $38 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 422 Value ($000) $27 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 5,093 Value ($000) $290 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 5,119 Value ($000) $244 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 5,089 Value ($000) $253 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 2,032 Value ($000) $101 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 6,618 Value ($000) $377 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 7,005 Value ($000) $405 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 403 Value ($000) $22 Avg Close $50.47 Range $44.56 - $56.83