CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,128 Value ($000) $566 Avg Close $7.16 Range $3.86 - $9.56

Q3 2025

Shares 89,798 Value ($000) $558 Avg Close $5.43 Range $4.17 - $8.36

Q1 2025

Shares 350,517 Value ($000) $3,064 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 104,374 Value ($000) $1,092 Avg Close $13.13 Range $9.73 - $17.19

Q3 2024

Shares 79,162 Value ($000) $1,225 Avg Close $8.85 Range $4.77 - $19.74

Q2 2024

Shares 15,026 Value ($000) $122 Avg Close $9.49 Range $6.58 - $15.30

Q1 2024

Shares 48,226 Value ($000) $557 Avg Close $18.92 Range $8.30 - $38.03

Q4 2023

Shares 6,402 Value ($000) $149 Avg Close $24.32 Range $16.46 - $29.58

Q1 2023

Shares 996 Value ($000) $40 Avg Close $41.12 Range $34.71 - $48.88

Q4 2022

Shares 340 Value ($000) $12 Avg Close $37.43 Range $30.32 - $43.47

Q3 2022

Shares 2,243 Value ($000) $69 Avg Close $42.03 Range $29.20 - $57.00

Q2 2022

Shares 11,525 Value ($000) $449 Avg Close $47.03 Range $36.97 - $55.28

Q1 2022

Shares 14,636 Value ($000) $722 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 7,112 Value ($000) $564 Avg Close $87.92 Range $70.25 - $113.50

Q2 2021

Shares 27,741 Value ($000) $2,582 Avg Close $84.94 Range $67.00 - $103.33

Q3 2020

Shares 18,972 Value ($000) $538 Avg Close $27.44 Range $17.78 - $39.56

Q2 2020

Shares 21,172 Value ($000) $792 Avg Close $33.99 Range $14.03 - $58.70

Q1 2020

Shares 1,856 Value ($000) $36 Avg Close $53.02 Range $9.25 - $72.50

Q2 2019

Shares 3,512 Value ($000) $335 Avg Close $102.10 Range $85.92 - $116.84

Q3 2018

Shares 1,819 Value ($000) $232 Avg Close $127.76 Range $112.55 - $145.35

Q2 2018

Shares 1,981 Value ($000) $239 Avg Close $129.54 Range $120.10 - $140.70

Q4 2017

Shares 1,911 Value ($000) $278 Avg Close $121.77 Range $99.90 - $147.50

Q4 2015

Shares 500 Value ($000) $28 Avg Close $53.81 Range $46.74 - $60.63

Q3 2015

Shares 4,508 Value ($000) $260 Avg Close $60.15 Range $55.94 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,128	$566	$7.16	$3.86 - $9.56
Q3 2025	89,798	$558	$5.43	$4.17 - $8.36
Q1 2025	350,517	$3,064	$9.31	$6.86 - $11.99
Q4 2024	104,374	$1,092	$13.13	$9.73 - $17.19
Q3 2024	79,162	$1,225	$8.85	$4.77 - $19.74
Q2 2024	15,026	$122	$9.49	$6.58 - $15.30
Q1 2024	48,226	$557	$18.92	$8.30 - $38.03
Q4 2023	6,402	$149	$24.32	$16.46 - $29.58
Q1 2023	996	$40	$41.12	$34.71 - $48.88
Q4 2022	340	$12	$37.43	$30.32 - $43.47
Q3 2022	2,243	$69	$42.03	$29.20 - $57.00
Q2 2022	11,525	$449	$47.03	$36.97 - $55.28
Q1 2022	14,636	$722	$63.61	$48.00 - $83.77
Q4 2021	7,112	$564	$87.92	$70.25 - $113.50
Q2 2021	27,741	$2,582	$84.94	$67.00 - $103.33
Q3 2020	18,972	$538	$27.44	$17.78 - $39.56
Q2 2020	21,172	$792	$33.99	$14.03 - $58.70
Q1 2020	1,856	$36	$53.02	$9.25 - $72.50
Q2 2019	3,512	$335	$102.10	$85.92 - $116.84
Q3 2018	1,819	$232	$127.76	$112.55 - $145.35
Q2 2018	1,981	$239	$129.54	$120.10 - $140.70
Q4 2017	1,911	$278	$121.77	$99.90 - $147.50
Q4 2015	500	$28	$53.81	$46.74 - $60.63
Q3 2015	4,508	$260	$60.15	$55.94 - $67.28