CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $1 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 409 Value ($000) $2 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 813 Value ($000) $4 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 9,488 Value ($000) $83 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 684 Value ($000) $7 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 210 Value ($000) $3 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 1,033 Value ($000) $9 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 377 Value ($000) $4 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 26,760 Value ($000) $622 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 3,150 Value ($000) $85 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 1,740 Value ($000) $40 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 6,907 Value ($000) $277 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 8,235 Value ($000) $299 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 2,163 Value ($000) $67 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 2,818 Value ($000) $110 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 2,667 Value ($000) $132 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 2,279 Value ($000) $181 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 3,388 Value ($000) $256 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 2,775 Value ($000) $259 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 210 Value ($000) $15 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 5,997 Value ($000) $300 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 5,602 Value ($000) $159 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 6,107 Value ($000) $229 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 5,945 Value ($000) $116 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 4,255 Value ($000) $266 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 3,381 Value ($000) $260 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 2,777 Value ($000) $265 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 1,258 Value ($000) $122 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 2,037 Value ($000) $183 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 682 Value ($000) $88 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 641 Value ($000) $77 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 8,245 Value ($000) $1,115 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 799 Value ($000) $116 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 12,775 Value ($000) $1,509 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 18,188 Value ($000) $1,856 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 14,213 Value ($000) $1,706 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 12,261 Value ($000) $1,237 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 12,046 Value ($000) $963 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 6,826 Value ($000) $547 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 15 Value ($000) $1 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 8,555 Value ($000) $472 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 11,258 Value ($000) $650 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 914 Value ($000) $60 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 1,960 Value ($000) $125 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 4,225 Value ($000) $241 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 6,128 Value ($000) $292 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 6,087 Value ($000) $302 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 6,388 Value ($000) $318 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 5,006 Value ($000) $286 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 5,794 Value ($000) $336 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 2,883 Value ($000) $158 Avg Close $50.47 Range $44.56 - $56.83