CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 148,560 Value ($000) $2 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 48,360 Value ($000) $1 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 132,460 Value ($000) $4 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 192,360 Value ($000) $4 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 230,960 Value ($000) $9 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 250,062 Value ($000) $9 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 124,100 Value ($000) $3,833 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 286,360 Value ($000) $11,145 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 348,360 Value ($000) $17,174 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 200,760 Value ($000) $15,918 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 21,913 Value ($000) $1,649 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 188,460 Value ($000) $17,538 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 187,346 Value ($000) $13,058 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 297,060 Value ($000) $14,883 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 253,560 Value ($000) $7,188 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 136,660 Value ($000) $5,114 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 682,660 Value ($000) $13,353 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 52,760 Value ($000) $3,299 Avg Close $72.93 Range $53.62 - $88.47
Q1 2019
Shares 246,360 Value ($000) $23,966 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 157,360 Value ($000) $14,177 Avg Close $124.69 Range $87.05 - $160.23
Q2 2018
Shares 158,760 Value ($000) $19,178 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 215,260 Value ($000) $29,114 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 105,760 Value ($000) $15,372 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 1,960 Value ($000) $232 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 333,960 Value ($000) $34,097 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 720,060 Value ($000) $86,443 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 508,360 Value ($000) $51,319 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 107,060 Value ($000) $8,551 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 331,260 Value ($000) $26,560 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 189,160 Value ($000) $15,789 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 222,816 Value ($000) $12,299 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 176,251 Value ($000) $10,164 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 155,760 Value ($000) $10,188 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 274,160 Value ($000) $17,598 Avg Close $60.23 Range $55.19 - $65.00
Q2 2014
Shares 242,860 Value ($000) $12,053 Avg Close $48.52 Range $44.54 - $52.15
Q4 2013
Shares 25,460 Value ($000) $1,450 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 243,700 Value ($000) $14,098 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 332,560 Value ($000) $18,224 Avg Close $50.47 Range $44.56 - $56.83