CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,947 Value ($000) $521 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 13,943 Value ($000) $1 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 12,003 Value ($000) $371 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 11,734 Value ($000) $457 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 11,762 Value ($000) $580 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 10,570 Value ($000) $838 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 10,565 Value ($000) $795 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 11,256 Value ($000) $1,047 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 11,249 Value ($000) $784 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 11,300 Value ($000) $566 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 11,320 Value ($000) $321 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 7,321 Value ($000) $274 Avg Close $33.99 Range $14.03 - $58.70
Q4 2019
Shares 5,279 Value ($000) $330 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 5,281 Value ($000) $407 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 5,427 Value ($000) $518 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 5,558 Value ($000) $541 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 5,553 Value ($000) $500 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 3,915 Value ($000) $500 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 3,520 Value ($000) $425 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 1,627 Value ($000) $220 Avg Close $145.38 Range $124.00 - $161.65